2017-11-08T18:30:01.325Z|I-OCEAN7-304-0616641| 25.68 12.783 34.234 28.822 1492.5599 01:23:02.40M 2017-11-08T18:30:06.391Z|I-OCEAN7-304-0616641| 25.69 12.784 34.233 28.821 1492.5602 01:23:07.46M 2017-11-08T18:30:11.455Z|I-OCEAN7-304-0616641| 25.69 12.784 34.277 28.862 1492.6085 01:23:12.53M 2017-11-08T18:30:16.520Z|I-OCEAN7-304-0616641| 25.69 12.784 34.399 28.976 1492.7441 01:23:17.59M 2017-11-08T18:30:21.583Z|I-OCEAN7-304-0616641| 25.70 12.784 34.326 28.907 1492.6638 01:23:22.65M 2017-11-08T18:30:26.648Z|I-OCEAN7-304-0616641| 25.70 12.784 33.896 28.506 1492.1901 01:23:27.72M 2017-11-08T18:30:31.716Z|I-OCEAN7-304-0616641| 25.75 12.784 33.689 28.314 1491.9631 01:23:32.78M 2017-11-08T18:30:36.825Z|I-OCEAN7-304-0616641| 25.64 12.784 33.599 28.229 1491.8618 01:23:37.85M 2017-11-08T18:30:41.843Z|I-OCEAN7-304-0616641| 25.73 12.784 33.519 28.155 1491.7761 01:23:42.95M 2017-11-08T18:30:46.909Z|I-OCEAN7-304-0616641| 25.71 12.785 33.519 28.155 1491.7755 01:23:47.97M 2017-11-08T18:30:51.971Z|I-OCEAN7-304-0616641| 25.71 12.785 33.583 28.215 1491.8470 01:23:53.06M 2017-11-08T18:30:57.040Z|I-OCEAN7-304-0616641| 25.71 12.785 33.583 28.214 1491.8480 01:23:58.12M