2017-11-08T18:28:00.032Z|I-OCEAN7-304-0616641|  25.69  12.782  34.398  28.977 1492.7372 01:21:01.10M
2017-11-08T18:28:05.094Z|I-OCEAN7-304-0616641|  25.65  12.781  34.500  29.071 1492.8486 01:21:06.17M
2017-11-08T18:28:10.158Z|I-OCEAN7-304-0616641|  25.65  12.781  34.499  29.071 1492.8475 01:21:11.23M
2017-11-08T18:28:15.225Z|I-OCEAN7-304-0616641|  25.65  12.781  34.499  29.070 1492.8468 01:21:16.29M
2017-11-08T18:28:20.287Z|I-OCEAN7-304-0616641|  25.66  12.782  34.443  29.018 1492.7860 01:21:21.36M
2017-11-08T18:28:25.350Z|I-OCEAN7-304-0616641|  25.66  12.782  34.443  29.018 1492.7863 01:21:26.42M
2017-11-08T18:28:30.416Z|I-OCEAN7-304-0616641|  25.66  12.782  34.443  29.018 1492.7871 01:21:31.48M
2017-11-08T18:28:35.486Z|I-OCEAN7-304-0616641|  25.66  12.782  34.501  29.072 1492.8508 01:21:36.55M
2017-11-08T18:28:40.550Z|I-OCEAN7-304-0616641|  25.69  12.782  34.378  28.958 1492.7150 01:21:41.62M
2017-11-08T18:28:45.612Z|I-OCEAN7-304-0616641|  25.69  12.782  34.322  28.905 1492.6534 01:21:46.68M
2017-11-08T18:28:50.677Z|I-OCEAN7-304-0616641|  25.69  12.782  34.393  28.971 1492.7322 01:21:51.74M
2017-11-08T18:28:55.743Z|I-OCEAN7-304-0616641|  25.69  12.782  34.392  28.970 1492.7319 01:21:56.80M