2017-11-08T18:26:03.539Z|I-OCEAN7-304-0616641|  25.68  12.786  34.238  28.823 1492.5713 01:19:04.60M
2017-11-08T18:26:08.602Z|I-OCEAN7-304-0616641|  25.66  12.787  34.237  28.822 1492.5714 01:19:09.66M
2017-11-08T18:26:13.670Z|I-OCEAN7-304-0616641|  25.67  12.787  34.288  28.869 1492.6285 01:19:14.72M
2017-11-08T18:26:18.731Z|I-OCEAN7-304-0616641|  25.66  12.787  34.328  28.907 1492.6729 01:19:19.79M
2017-11-08T18:26:23.799Z|I-OCEAN7-304-0616641|  25.66  12.787  34.328  28.907 1492.6736 01:19:24.85M
2017-11-08T18:26:28.865Z|I-OCEAN7-304-0616641|  25.66  12.785  34.323  28.904 1492.6617 01:19:29.92M
2017-11-08T18:26:33.928Z|I-OCEAN7-304-0616641|  25.73  12.784  34.339  28.919 1492.6796 01:19:35.00M
2017-11-08T18:26:38.992Z|I-OCEAN7-304-0616641|  25.72  12.784  34.339  28.919 1492.6790 01:19:40.06M
2017-11-08T18:26:44.056Z|I-OCEAN7-304-0616641|  25.72  12.784  34.350  28.930 1492.6912 01:19:45.13M
2017-11-08T18:26:49.124Z|I-OCEAN7-304-0616641|  25.73  12.784  34.499  29.069 1492.8549 01:19:50.19M
2017-11-08T18:26:54.189Z|I-OCEAN7-304-0616641|  25.72  12.783  34.393  28.970 1492.7367 01:19:55.26M
2017-11-08T18:26:59.255Z|I-OCEAN7-304-0616641|  25.65  12.783  34.186  28.777 1492.5055 01:20:00.32M