2017-11-08T18:24:02.243Z|I-OCEAN7-304-0616641|  25.62  12.785  34.205  28.793 1492.5319 01:17:03.30M
2017-11-08T18:24:07.310Z|I-OCEAN7-304-0616641|  25.65  12.786  34.283  28.866 1492.6196 01:17:08.37M
2017-11-08T18:24:12.113Z|I-OCEAN7-304-0616641|  25.64  12.786  34.334  28.913 1492.6753 01:17:13.43M
2017-11-08T18:24:17.177Z|I-OCEAN7-304-0616641|  25.64  12.785  34.313  28.894 1492.6517 01:17:18.24M
2017-11-08T18:24:22.242Z|I-OCEAN7-304-0616641|  25.67  12.785  34.519  29.087 1492.8801 01:17:23.30M
2017-11-08T18:24:27.306Z|I-OCEAN7-304-0616641|  25.67  12.785  34.519  29.086 1492.8793 01:17:28.37M
2017-11-08T18:24:32.372Z|I-OCEAN7-304-0616641|  25.60  12.785  34.518  29.085 1492.8770 01:17:33.43M
2017-11-08T18:24:37.439Z|I-OCEAN7-304-0616641|  25.68  12.785  34.517  29.085 1492.8762 01:17:38.49M
2017-11-08T18:24:42.503Z|I-OCEAN7-304-0616641|  25.60  12.784  34.443  29.016 1492.7924 01:17:43.56M
2017-11-08T18:24:47.566Z|I-OCEAN7-304-0616641|  25.67  12.784  34.444  29.017 1492.7938 01:17:48.62M
2017-11-08T18:24:52.633Z|I-OCEAN7-304-0616641|  25.69  12.784  34.505  29.074 1492.8616 01:17:53.68M
2017-11-08T18:24:57.696Z|I-OCEAN7-304-0616641|  25.61  12.784  34.468  29.040 1492.8206 01:17:58.75M