2017-11-08T18:24:02.243Z|I-OCEAN7-304-0616641| 25.62 12.785 34.205 28.793 1492.5319 01:17:03.30M 2017-11-08T18:24:07.310Z|I-OCEAN7-304-0616641| 25.65 12.786 34.283 28.866 1492.6196 01:17:08.37M 2017-11-08T18:24:12.113Z|I-OCEAN7-304-0616641| 25.64 12.786 34.334 28.913 1492.6753 01:17:13.43M 2017-11-08T18:24:17.177Z|I-OCEAN7-304-0616641| 25.64 12.785 34.313 28.894 1492.6517 01:17:18.24M 2017-11-08T18:24:22.242Z|I-OCEAN7-304-0616641| 25.67 12.785 34.519 29.087 1492.8801 01:17:23.30M 2017-11-08T18:24:27.306Z|I-OCEAN7-304-0616641| 25.67 12.785 34.519 29.086 1492.8793 01:17:28.37M 2017-11-08T18:24:32.372Z|I-OCEAN7-304-0616641| 25.60 12.785 34.518 29.085 1492.8770 01:17:33.43M 2017-11-08T18:24:37.439Z|I-OCEAN7-304-0616641| 25.68 12.785 34.517 29.085 1492.8762 01:17:38.49M 2017-11-08T18:24:42.503Z|I-OCEAN7-304-0616641| 25.60 12.784 34.443 29.016 1492.7924 01:17:43.56M 2017-11-08T18:24:47.566Z|I-OCEAN7-304-0616641| 25.67 12.784 34.444 29.017 1492.7938 01:17:48.62M 2017-11-08T18:24:52.633Z|I-OCEAN7-304-0616641| 25.69 12.784 34.505 29.074 1492.8616 01:17:53.68M 2017-11-08T18:24:57.696Z|I-OCEAN7-304-0616641| 25.61 12.784 34.468 29.040 1492.8206 01:17:58.75M