2017-11-08T18:22:00.689Z|I-OCEAN7-304-0616641|  25.63  12.788  34.287  28.868 1492.6290 01:15:01.73M
2017-11-08T18:22:05.752Z|I-OCEAN7-304-0616641|  25.57  12.787  34.277  28.859 1492.6163 01:15:06.80M
2017-11-08T18:22:10.817Z|I-OCEAN7-304-0616641|  25.63  12.787  34.294  28.875 1492.6348 01:15:11.86M
2017-11-08T18:22:15.883Z|I-OCEAN7-304-0616641|  25.63  12.787  34.230  28.815 1492.5640 01:15:16.92M
2017-11-08T18:22:20.943Z|I-OCEAN7-304-0616641|  25.61  12.787  34.380  28.955 1492.7288 01:15:22.01M
2017-11-08T18:22:26.011Z|I-OCEAN7-304-0616641|  25.60  12.787  34.380  28.955 1492.7284 01:15:27.07M
2017-11-08T18:22:31.078Z|I-OCEAN7-304-0616641|  25.60  12.787  34.402  28.976 1492.7522 01:15:32.13M
2017-11-08T18:22:36.141Z|I-OCEAN7-304-0616641|  25.55  12.786  34.443  29.015 1492.7968 01:15:37.20M
2017-11-08T18:22:41.205Z|I-OCEAN7-304-0616641|  25.60  12.786  34.443  29.015 1492.7969 01:15:42.26M
2017-11-08T18:22:46.272Z|I-OCEAN7-304-0616641|  25.67  12.786  34.443  29.015 1492.7969 01:15:47.32M
2017-11-08T18:22:51.337Z|I-OCEAN7-304-0616641|  25.61  12.785  34.412  28.987 1492.7616 01:15:52.39M
2017-11-08T18:22:56.400Z|I-OCEAN7-304-0616641|  25.59  12.785  34.412  28.987 1492.7599 01:15:57.45M