2017-11-08T18:22:00.689Z|I-OCEAN7-304-0616641| 25.63 12.788 34.287 28.868 1492.6290 01:15:01.73M 2017-11-08T18:22:05.752Z|I-OCEAN7-304-0616641| 25.57 12.787 34.277 28.859 1492.6163 01:15:06.80M 2017-11-08T18:22:10.817Z|I-OCEAN7-304-0616641| 25.63 12.787 34.294 28.875 1492.6348 01:15:11.86M 2017-11-08T18:22:15.883Z|I-OCEAN7-304-0616641| 25.63 12.787 34.230 28.815 1492.5640 01:15:16.92M 2017-11-08T18:22:20.943Z|I-OCEAN7-304-0616641| 25.61 12.787 34.380 28.955 1492.7288 01:15:22.01M 2017-11-08T18:22:26.011Z|I-OCEAN7-304-0616641| 25.60 12.787 34.380 28.955 1492.7284 01:15:27.07M 2017-11-08T18:22:31.078Z|I-OCEAN7-304-0616641| 25.60 12.787 34.402 28.976 1492.7522 01:15:32.13M 2017-11-08T18:22:36.141Z|I-OCEAN7-304-0616641| 25.55 12.786 34.443 29.015 1492.7968 01:15:37.20M 2017-11-08T18:22:41.205Z|I-OCEAN7-304-0616641| 25.60 12.786 34.443 29.015 1492.7969 01:15:42.26M 2017-11-08T18:22:46.272Z|I-OCEAN7-304-0616641| 25.67 12.786 34.443 29.015 1492.7969 01:15:47.32M 2017-11-08T18:22:51.337Z|I-OCEAN7-304-0616641| 25.61 12.785 34.412 28.987 1492.7616 01:15:52.39M 2017-11-08T18:22:56.400Z|I-OCEAN7-304-0616641| 25.59 12.785 34.412 28.987 1492.7599 01:15:57.45M