2017-11-08T18:20:04.197Z|I-OCEAN7-304-0616641|  25.54  12.782  34.515  29.085 1492.8660 01:13:05.25M
2017-11-08T18:20:09.262Z|I-OCEAN7-304-0616641|  25.56  12.783  34.570  29.136 1492.9283 01:13:10.31M
2017-11-08T18:20:14.326Z|I-OCEAN7-304-0616641|  25.56  12.783  34.564  29.130 1492.9226 01:13:15.37M
2017-11-08T18:20:19.387Z|I-OCEAN7-304-0616641|  25.63  12.784  34.563  29.129 1492.9235 01:13:20.44M
2017-11-08T18:20:24.456Z|I-OCEAN7-304-0616641|  25.56  12.783  34.562  29.128 1492.9202 01:13:25.50M
2017-11-08T18:20:29.521Z|I-OCEAN7-304-0616641|  25.60  12.783  34.561  29.128 1492.9197 01:13:30.56M
2017-11-08T18:20:34.587Z|I-OCEAN7-304-0616641|  25.59  12.783  34.455  29.029 1492.8026 01:13:35.63M
2017-11-08T18:20:39.652Z|I-OCEAN7-304-0616641|  25.65  12.783  34.392  28.969 1492.7330 01:13:40.69M
2017-11-08T18:20:44.715Z|I-OCEAN7-304-0616641|  25.61  12.783  34.446  29.020 1492.7924 01:13:45.76M
2017-11-08T18:20:49.780Z|I-OCEAN7-304-0616641|  25.61  12.783  34.455  29.029 1492.8020 01:13:50.82M
2017-11-08T18:20:54.845Z|I-OCEAN7-304-0616641|  25.61  12.783  34.541  29.109 1492.8965 01:13:55.88M
2017-11-08T18:20:59.911Z|I-OCEAN7-304-0616641|  25.60  12.783  34.648  29.209 1493.0146 01:14:00.95M