2017-11-08T18:15:00.828Z|I-OCEAN7-304-0616641|  25.49  12.784  34.415  28.990 1492.7577 01:08:01.85M
2017-11-08T18:15:05.894Z|I-OCEAN7-304-0616641|  25.50  12.784  34.488  29.059 1492.8403 01:08:06.91M
2017-11-08T18:15:10.957Z|I-OCEAN7-304-0616641|  25.52  12.785  34.544  29.110 1492.9037 01:08:12.00M
2017-11-08T18:15:16.023Z|I-OCEAN7-304-0616641|  25.49  12.785  34.544  29.110 1492.9043 01:08:17.06M
2017-11-08T18:15:21.087Z|I-OCEAN7-304-0616641|  25.53  12.786  34.465  29.035 1492.8185 01:08:22.12M
2017-11-08T18:15:26.153Z|I-OCEAN7-304-0616641|  25.53  12.789  34.465  29.033 1492.8282 01:08:27.19M
2017-11-08T18:15:31.218Z|I-OCEAN7-304-0616641|  25.55  12.790  34.458  29.027 1492.8217 01:08:32.25M
2017-11-08T18:15:36.280Z|I-OCEAN7-304-0616641|  25.54  12.790  34.425  28.995 1492.7852 01:08:37.32M
2017-11-08T18:15:41.347Z|I-OCEAN7-304-0616641|  25.45  12.790  34.425  28.995 1492.7845 01:08:42.38M
2017-11-08T18:15:46.414Z|I-OCEAN7-304-0616641|  25.50  12.790  34.483  29.049 1492.8491 01:08:47.44M
2017-11-08T18:15:51.478Z|I-OCEAN7-304-0616641|  25.41  12.790  34.520  29.084 1492.8885 01:08:52.51M
2017-11-08T18:15:56.541Z|I-OCEAN7-304-0616641|  25.50  12.790  34.561  29.122 1492.9344 01:08:57.57M