2017-11-08T18:15:00.828Z|I-OCEAN7-304-0616641| 25.49 12.784 34.415 28.990 1492.7577 01:08:01.85M 2017-11-08T18:15:05.894Z|I-OCEAN7-304-0616641| 25.50 12.784 34.488 29.059 1492.8403 01:08:06.91M 2017-11-08T18:15:10.957Z|I-OCEAN7-304-0616641| 25.52 12.785 34.544 29.110 1492.9037 01:08:12.00M 2017-11-08T18:15:16.023Z|I-OCEAN7-304-0616641| 25.49 12.785 34.544 29.110 1492.9043 01:08:17.06M 2017-11-08T18:15:21.087Z|I-OCEAN7-304-0616641| 25.53 12.786 34.465 29.035 1492.8185 01:08:22.12M 2017-11-08T18:15:26.153Z|I-OCEAN7-304-0616641| 25.53 12.789 34.465 29.033 1492.8282 01:08:27.19M 2017-11-08T18:15:31.218Z|I-OCEAN7-304-0616641| 25.55 12.790 34.458 29.027 1492.8217 01:08:32.25M 2017-11-08T18:15:36.280Z|I-OCEAN7-304-0616641| 25.54 12.790 34.425 28.995 1492.7852 01:08:37.32M 2017-11-08T18:15:41.347Z|I-OCEAN7-304-0616641| 25.45 12.790 34.425 28.995 1492.7845 01:08:42.38M 2017-11-08T18:15:46.414Z|I-OCEAN7-304-0616641| 25.50 12.790 34.483 29.049 1492.8491 01:08:47.44M 2017-11-08T18:15:51.478Z|I-OCEAN7-304-0616641| 25.41 12.790 34.520 29.084 1492.8885 01:08:52.51M 2017-11-08T18:15:56.541Z|I-OCEAN7-304-0616641| 25.50 12.790 34.561 29.122 1492.9344 01:08:57.57M