2017-11-08T18:11:03.044Z|I-OCEAN7-304-0616641|  25.40  12.789  34.276  28.857 1492.6168 01:04:04.07M
2017-11-08T18:11:08.108Z|I-OCEAN7-304-0616641|  25.46  12.789  34.071  28.665 1492.3912 01:04:09.13M
2017-11-08T18:11:13.173Z|I-OCEAN7-304-0616641|  25.37  12.787  33.938  28.543 1492.2379 01:04:14.20M
2017-11-08T18:11:18.237Z|I-OCEAN7-304-0616641|  25.48  12.787  33.792  28.407 1492.0779 01:04:19.26M
2017-11-08T18:11:23.301Z|I-OCEAN7-304-0616641|  25.47  12.787  33.742  28.361 1492.0228 01:04:24.32M
2017-11-08T18:11:28.366Z|I-OCEAN7-304-0616641|  25.42  12.786  33.742  28.361 1492.0206 01:04:29.39M
2017-11-08T18:11:33.429Z|I-OCEAN7-304-0616641|  25.43  12.786  33.747  28.366 1492.0256 01:04:34.45M
2017-11-08T18:11:38.495Z|I-OCEAN7-304-0616641|  25.44  12.786  33.834  28.447 1492.1215 01:04:39.51M
2017-11-08T18:11:43.560Z|I-OCEAN7-304-0616641|  25.44  12.785  33.776  28.394 1492.0569 01:04:44.58M
2017-11-08T18:11:48.625Z|I-OCEAN7-304-0616641|  25.44  12.785  33.695  28.318 1491.9668 01:04:49.64M
2017-11-08T18:11:53.691Z|I-OCEAN7-304-0616641|  25.44  12.786  33.783  28.400 1492.0648 01:04:54.70M
2017-11-08T18:11:58.756Z|I-OCEAN7-304-0616641|  25.46  12.786  33.926  28.533 1492.2219 01:04:59.77M