2017-11-08T18:09:02.006Z|I-OCEAN7-304-0616641| 25.38 12.784 34.238 28.825 1492.5620 01:02:03.03M 2017-11-08T18:09:07.073Z|I-OCEAN7-304-0616641| 25.39 12.784 34.215 28.804 1492.5375 01:02:08.09M 2017-11-08T18:09:12.135Z|I-OCEAN7-304-0616641| 25.39 12.785 34.287 28.871 1492.6176 01:02:13.16M 2017-11-08T18:09:17.201Z|I-OCEAN7-304-0616641| 25.39 12.785 34.352 28.930 1492.6902 01:02:18.22M 2017-11-08T18:09:22.264Z|I-OCEAN7-304-0616641| 25.39 12.786 34.318 28.899 1492.6544 01:02:23.28M 2017-11-08T18:09:27.070Z|I-OCEAN7-304-0616641| 25.39 12.786 34.319 28.899 1492.6565 01:02:28.35M 2017-11-08T18:09:32.136Z|I-OCEAN7-304-0616641| 25.39 12.787 34.330 28.909 1492.6692 01:02:33.15M 2017-11-08T18:09:37.201Z|I-OCEAN7-304-0616641| 25.39 12.787 34.369 28.945 1492.7142 01:02:38.22M 2017-11-08T18:09:42.265Z|I-OCEAN7-304-0616641| 25.44 12.787 34.214 28.801 1492.5444 01:02:43.28M 2017-11-08T18:09:47.330Z|I-OCEAN7-304-0616641| 25.42 12.788 34.298 28.878 1492.6376 01:02:48.35M 2017-11-08T18:09:52.395Z|I-OCEAN7-304-0616641| 25.46 12.788 34.498 29.065 1492.8596 01:02:53.41M 2017-11-08T18:09:57.460Z|I-OCEAN7-304-0616641| 25.46 12.788 34.547 29.110 1492.9135 01:02:58.47M