2017-11-08T18:09:02.006Z|I-OCEAN7-304-0616641|  25.38  12.784  34.238  28.825 1492.5620 01:02:03.03M
2017-11-08T18:09:07.073Z|I-OCEAN7-304-0616641|  25.39  12.784  34.215  28.804 1492.5375 01:02:08.09M
2017-11-08T18:09:12.135Z|I-OCEAN7-304-0616641|  25.39  12.785  34.287  28.871 1492.6176 01:02:13.16M
2017-11-08T18:09:17.201Z|I-OCEAN7-304-0616641|  25.39  12.785  34.352  28.930 1492.6902 01:02:18.22M
2017-11-08T18:09:22.264Z|I-OCEAN7-304-0616641|  25.39  12.786  34.318  28.899 1492.6544 01:02:23.28M
2017-11-08T18:09:27.070Z|I-OCEAN7-304-0616641|  25.39  12.786  34.319  28.899 1492.6565 01:02:28.35M
2017-11-08T18:09:32.136Z|I-OCEAN7-304-0616641|  25.39  12.787  34.330  28.909 1492.6692 01:02:33.15M
2017-11-08T18:09:37.201Z|I-OCEAN7-304-0616641|  25.39  12.787  34.369  28.945 1492.7142 01:02:38.22M
2017-11-08T18:09:42.265Z|I-OCEAN7-304-0616641|  25.44  12.787  34.214  28.801 1492.5444 01:02:43.28M
2017-11-08T18:09:47.330Z|I-OCEAN7-304-0616641|  25.42  12.788  34.298  28.878 1492.6376 01:02:48.35M
2017-11-08T18:09:52.395Z|I-OCEAN7-304-0616641|  25.46  12.788  34.498  29.065 1492.8596 01:02:53.41M
2017-11-08T18:09:57.460Z|I-OCEAN7-304-0616641|  25.46  12.788  34.547  29.110 1492.9135 01:02:58.47M