2017-11-08T18:07:00.712Z|I-OCEAN7-304-0616641| 25.45 12.786 34.302 28.884 1492.6394 01:00:01.73M 2017-11-08T18:07:05.776Z|I-OCEAN7-304-0616641| 25.37 12.786 34.239 28.824 1492.5684 01:00:06.78M 2017-11-08T18:07:10.842Z|I-OCEAN7-304-0616641| 25.33 12.786 34.180 28.770 1492.5032 01:00:11.84M 2017-11-08T18:07:15.905Z|I-OCEAN7-304-0616641| 25.41 12.786 34.277 28.860 1492.6115 01:00:16.90M 2017-11-08T18:07:20.971Z|I-OCEAN7-304-0616641| 25.36 12.786 34.271 28.854 1492.6041 01:00:21.97M 2017-11-08T18:07:26.037Z|I-OCEAN7-304-0616641| 25.42 12.787 34.343 28.921 1492.6843 01:00:27.05M 2017-11-08T18:07:31.101Z|I-OCEAN7-304-0616641| 25.41 12.786 34.411 28.984 1492.7583 01:00:32.12M 2017-11-08T18:07:36.167Z|I-OCEAN7-304-0616641| 25.32 12.786 34.546 29.111 1492.9063 01:00:37.18M 2017-11-08T18:07:41.230Z|I-OCEAN7-304-0616641| 25.39 12.784 34.584 29.148 1492.9449 01:00:42.25M 2017-11-08T18:07:46.295Z|I-OCEAN7-304-0616641| 25.38 12.784 34.576 29.141 1492.9338 01:00:47.31M 2017-11-08T18:07:51.360Z|I-OCEAN7-304-0616641| 25.35 12.783 34.575 29.141 1492.9323 01:00:52.37M 2017-11-08T18:07:56.422Z|I-OCEAN7-304-0616641| 25.40 12.783 34.424 29.000 1492.7654 01:00:57.43M