2017-11-08T18:04:03.703Z|I-OCEAN7-304-0616641| 25.41 12.787 34.116 28.708 1492.4351 00:57:04.70M 2017-11-08T18:04:08.767Z|I-OCEAN7-304-0616641| 25.41 12.787 34.174 28.763 1492.4994 00:57:09.76M 2017-11-08T18:04:13.832Z|I-OCEAN7-304-0616641| 25.39 12.787 34.252 28.836 1492.5840 00:57:14.82M 2017-11-08T18:04:18.898Z|I-OCEAN7-304-0616641| 25.36 12.787 34.284 28.866 1492.6187 00:57:19.89M 2017-11-08T18:04:23.962Z|I-OCEAN7-304-0616641| 25.36 12.787 34.322 28.901 1492.6597 00:57:24.95M 2017-11-08T18:04:29.027Z|I-OCEAN7-304-0616641| 25.36 12.787 34.258 28.842 1492.5903 00:57:30.03M 2017-11-08T18:04:34.091Z|I-OCEAN7-304-0616641| 25.36 12.787 34.202 28.789 1492.5294 00:57:35.10M 2017-11-08T18:04:39.158Z|I-OCEAN7-304-0616641| 25.36 12.788 34.302 28.883 1492.6412 00:57:40.16M 2017-11-08T18:04:44.222Z|I-OCEAN7-304-0616641| 25.33 12.788 34.334 28.912 1492.6758 00:57:45.23M 2017-11-08T18:04:49.285Z|I-OCEAN7-304-0616641| 25.39 12.788 34.324 28.903 1492.6658 00:57:50.29M 2017-11-08T18:04:54.352Z|I-OCEAN7-304-0616641| 25.40 12.787 34.323 28.902 1492.6637 00:57:55.35M 2017-11-08T18:04:59.417Z|I-OCEAN7-304-0616641| 25.34 12.787 34.218 28.804 1492.5458 00:58:00.42M