2017-11-08T18:04:03.703Z|I-OCEAN7-304-0616641|  25.41  12.787  34.116  28.708 1492.4351 00:57:04.70M
2017-11-08T18:04:08.767Z|I-OCEAN7-304-0616641|  25.41  12.787  34.174  28.763 1492.4994 00:57:09.76M
2017-11-08T18:04:13.832Z|I-OCEAN7-304-0616641|  25.39  12.787  34.252  28.836 1492.5840 00:57:14.82M
2017-11-08T18:04:18.898Z|I-OCEAN7-304-0616641|  25.36  12.787  34.284  28.866 1492.6187 00:57:19.89M
2017-11-08T18:04:23.962Z|I-OCEAN7-304-0616641|  25.36  12.787  34.322  28.901 1492.6597 00:57:24.95M
2017-11-08T18:04:29.027Z|I-OCEAN7-304-0616641|  25.36  12.787  34.258  28.842 1492.5903 00:57:30.03M
2017-11-08T18:04:34.091Z|I-OCEAN7-304-0616641|  25.36  12.787  34.202  28.789 1492.5294 00:57:35.10M
2017-11-08T18:04:39.158Z|I-OCEAN7-304-0616641|  25.36  12.788  34.302  28.883 1492.6412 00:57:40.16M
2017-11-08T18:04:44.222Z|I-OCEAN7-304-0616641|  25.33  12.788  34.334  28.912 1492.6758 00:57:45.23M
2017-11-08T18:04:49.285Z|I-OCEAN7-304-0616641|  25.39  12.788  34.324  28.903 1492.6658 00:57:50.29M
2017-11-08T18:04:54.352Z|I-OCEAN7-304-0616641|  25.40  12.787  34.323  28.902 1492.6637 00:57:55.35M
2017-11-08T18:04:59.417Z|I-OCEAN7-304-0616641|  25.34  12.787  34.218  28.804 1492.5458 00:58:00.42M