2017-11-08T18:02:02.147Z|I-OCEAN7-304-0616641|  25.32  12.784  34.227  28.815 1492.5480 00:55:03.15M
2017-11-08T18:02:07.210Z|I-OCEAN7-304-0616641|  25.32  12.785  34.074  28.672 1492.3815 00:55:08.21M
2017-11-08T18:02:12.276Z|I-OCEAN7-304-0616641|  25.32  12.785  34.074  28.672 1492.3829 00:55:13.27M
2017-11-08T18:02:17.339Z|I-OCEAN7-304-0616641|  25.32  12.785  34.116  28.711 1492.4288 00:55:18.34M
2017-11-08T18:02:22.406Z|I-OCEAN7-304-0616641|  25.32  12.785  34.258  28.843 1492.5844 00:55:23.40M
2017-11-08T18:02:27.471Z|I-OCEAN7-304-0616641|  25.33  12.785  34.284  28.867 1492.6128 00:55:28.46M
2017-11-08T18:02:32.536Z|I-OCEAN7-304-0616641|  25.27  12.785  34.277  28.861 1492.6041 00:55:33.53M
2017-11-08T18:02:37.597Z|I-OCEAN7-304-0616641|  25.34  12.785  34.275  28.859 1492.6041 00:55:38.59M
2017-11-08T18:02:42.665Z|I-OCEAN7-304-0616641|  25.35  12.785  34.347  28.926 1492.6843 00:55:43.65M
2017-11-08T18:02:47.730Z|I-OCEAN7-304-0616641|  25.35  12.785  34.307  28.888 1492.6396 00:55:48.72M
2017-11-08T18:02:52.794Z|I-OCEAN7-304-0616641|  25.35  12.788  34.353  28.929 1492.6975 00:55:53.78M
2017-11-08T18:02:57.860Z|I-OCEAN7-304-0616641|  25.38  12.788  34.352  28.929 1492.6989 00:55:58.85M