2017-11-08T18:00:00.592Z|I-OCEAN7-304-0616641|  25.31  12.786  34.427  29.001 1492.7737 00:53:01.58M
2017-11-08T18:00:05.654Z|I-OCEAN7-304-0616641|  25.37  12.786  34.535  29.101 1492.8933 00:53:06.64M
2017-11-08T18:00:10.721Z|I-OCEAN7-304-0616641|  25.37  12.786  34.593  29.155 1492.9580 00:53:11.70M
2017-11-08T18:00:15.785Z|I-OCEAN7-304-0616641|  25.32  12.786  34.549  29.113 1492.9094 00:53:16.77M
2017-11-08T18:00:20.848Z|I-OCEAN7-304-0616641|  25.34  12.787  34.573  29.136 1492.9376 00:53:21.83M
2017-11-08T18:00:25.916Z|I-OCEAN7-304-0616641|  25.37  12.787  34.495  29.063 1492.8536 00:53:26.89M
2017-11-08T18:00:30.979Z|I-OCEAN7-304-0616641|  25.30  12.788  34.522  29.088 1492.8835 00:53:31.96M
2017-11-08T18:00:36.043Z|I-OCEAN7-304-0616641|  25.33  12.788  34.564  29.127 1492.9297 00:53:37.04M
2017-11-08T18:00:41.107Z|I-OCEAN7-304-0616641|  25.33  12.788  34.517  29.082 1492.8774 00:53:42.10M
2017-11-08T18:00:46.172Z|I-OCEAN7-304-0616641|  25.33  12.787  34.418  28.991 1492.7678 00:53:47.17M
2017-11-08T18:00:51.240Z|I-OCEAN7-304-0616641|  25.32  12.787  34.440  29.011 1492.7906 00:53:52.23M
2017-11-08T18:00:56.302Z|I-OCEAN7-304-0616641|  25.32  12.782  34.493  29.065 1492.8375 00:53:57.30M