2017-11-08T17:58:04.099Z|I-OCEAN7-304-0616641|  25.31  12.789  34.514  29.079 1492.8787 00:51:05.09M
2017-11-08T17:58:09.161Z|I-OCEAN7-304-0616641|  25.32  12.790  34.514  29.079 1492.8790 00:51:10.15M
2017-11-08T17:58:14.227Z|I-OCEAN7-304-0616641|  25.32  12.789  34.440  29.010 1492.7976 00:51:15.21M
2017-11-08T17:58:19.293Z|I-OCEAN7-304-0616641|  25.32  12.789  34.441  29.010 1492.7974 00:51:20.28M
2017-11-08T17:58:24.357Z|I-OCEAN7-304-0616641|  25.32  12.789  34.522  29.086 1492.8867 00:51:25.34M
2017-11-08T17:58:29.423Z|I-OCEAN7-304-0616641|  25.34  12.789  34.614  29.173 1492.9891 00:51:30.41M
2017-11-08T17:58:34.489Z|I-OCEAN7-304-0616641|  25.35  12.789  34.674  29.228 1493.0553 00:51:35.47M
2017-11-08T17:58:39.552Z|I-OCEAN7-304-0616641|  25.28  12.789  34.447  29.017 1492.8040 00:51:40.54M
2017-11-08T17:58:44.614Z|I-OCEAN7-304-0616641|  25.28  12.790  34.361  28.936 1492.7098 00:51:45.60M
2017-11-08T17:58:49.682Z|I-OCEAN7-304-0616641|  25.29  12.790  34.361  28.935 1492.7096 00:51:50.66M
2017-11-08T17:58:54.748Z|I-OCEAN7-304-0616641|  25.28  12.789  34.388  28.961 1492.7393 00:51:55.72M
2017-11-08T17:58:59.814Z|I-OCEAN7-304-0616641|  25.29  12.790  34.471  29.038 1492.8307 00:52:00.79M