2017-11-08T17:56:02.802Z|I-OCEAN7-304-0616641|  25.26  12.790  34.306  28.884 1492.6498 00:49:03.77M
2017-11-08T17:56:07.868Z|I-OCEAN7-304-0616641|  25.27  12.790  34.315  28.892 1492.6598 00:49:08.83M
2017-11-08T17:56:12.932Z|I-OCEAN7-304-0616641|  25.27  12.790  34.418  28.988 1492.7742 00:49:13.90M
2017-11-08T17:56:17.999Z|I-OCEAN7-304-0616641|  25.26  12.790  34.487  29.052 1492.8505 00:49:18.96M
2017-11-08T17:56:23.064Z|I-OCEAN7-304-0616641|  25.27  12.791  34.377  28.950 1492.7295 00:49:24.05M
2017-11-08T17:56:28.128Z|I-OCEAN7-304-0616641|  25.21  12.791  34.334  28.910 1492.6824 00:49:29.11M
2017-11-08T17:56:33.193Z|I-OCEAN7-304-0616641|  25.36  12.791  34.255  28.835 1492.5985 00:49:34.18M
2017-11-08T17:56:38.254Z|I-OCEAN7-304-0616641|  25.28  12.792  34.193  28.777 1492.5291 00:49:39.24M
2017-11-08T17:56:43.323Z|I-OCEAN7-304-0616641|  25.27  12.791  34.193  28.778 1492.5287 00:49:44.30M
2017-11-08T17:56:48.385Z|I-OCEAN7-304-0616641|  25.26  12.791  34.257  28.838 1492.5989 00:49:49.37M
2017-11-08T17:56:53.452Z|I-OCEAN7-304-0616641|  25.26  12.791  34.226  28.808 1492.5634 00:49:54.43M
2017-11-08T17:56:58.519Z|I-OCEAN7-304-0616641|  25.26  12.791  34.395  28.966 1492.7511 00:49:59.49M