2017-11-08T17:56:02.802Z|I-OCEAN7-304-0616641| 25.26 12.790 34.306 28.884 1492.6498 00:49:03.77M 2017-11-08T17:56:07.868Z|I-OCEAN7-304-0616641| 25.27 12.790 34.315 28.892 1492.6598 00:49:08.83M 2017-11-08T17:56:12.932Z|I-OCEAN7-304-0616641| 25.27 12.790 34.418 28.988 1492.7742 00:49:13.90M 2017-11-08T17:56:17.999Z|I-OCEAN7-304-0616641| 25.26 12.790 34.487 29.052 1492.8505 00:49:18.96M 2017-11-08T17:56:23.064Z|I-OCEAN7-304-0616641| 25.27 12.791 34.377 28.950 1492.7295 00:49:24.05M 2017-11-08T17:56:28.128Z|I-OCEAN7-304-0616641| 25.21 12.791 34.334 28.910 1492.6824 00:49:29.11M 2017-11-08T17:56:33.193Z|I-OCEAN7-304-0616641| 25.36 12.791 34.255 28.835 1492.5985 00:49:34.18M 2017-11-08T17:56:38.254Z|I-OCEAN7-304-0616641| 25.28 12.792 34.193 28.777 1492.5291 00:49:39.24M 2017-11-08T17:56:43.323Z|I-OCEAN7-304-0616641| 25.27 12.791 34.193 28.778 1492.5287 00:49:44.30M 2017-11-08T17:56:48.385Z|I-OCEAN7-304-0616641| 25.26 12.791 34.257 28.838 1492.5989 00:49:49.37M 2017-11-08T17:56:53.452Z|I-OCEAN7-304-0616641| 25.26 12.791 34.226 28.808 1492.5634 00:49:54.43M 2017-11-08T17:56:58.519Z|I-OCEAN7-304-0616641| 25.26 12.791 34.395 28.966 1492.7511 00:49:59.49M