2017-11-08T17:49:03.465Z|I-OCEAN7-304-0616641| 25.16 12.790 34.505 29.070 1492.8684 00:42:04.42M 2017-11-08T17:49:08.528Z|I-OCEAN7-304-0616641| 25.18 12.790 34.405 28.977 1492.7579 00:42:09.49M 2017-11-08T17:49:13.592Z|I-OCEAN7-304-0616641| 25.18 12.790 34.463 29.031 1492.8209 00:42:14.55M 2017-11-08T17:49:18.659Z|I-OCEAN7-304-0616641| 25.18 12.789 34.501 29.067 1492.8617 00:42:19.61M 2017-11-08T17:49:23.726Z|I-OCEAN7-304-0616641| 25.26 12.789 34.552 29.114 1492.9183 00:42:24.68M 2017-11-08T17:49:28.788Z|I-OCEAN7-304-0616641| 25.17 12.789 34.435 29.005 1492.7892 00:42:29.74M 2017-11-08T17:49:33.852Z|I-OCEAN7-304-0616641| 25.23 12.789 34.462 29.031 1492.8199 00:42:34.80M 2017-11-08T17:49:38.919Z|I-OCEAN7-304-0616641| 25.22 12.790 34.462 29.031 1492.8204 00:42:39.87M 2017-11-08T17:49:43.983Z|I-OCEAN7-304-0616641| 25.21 12.789 34.513 29.078 1492.8767 00:42:44.93M 2017-11-08T17:49:49.048Z|I-OCEAN7-304-0616641| 25.21 12.790 34.599 29.158 1492.9713 00:42:50.02M 2017-11-08T17:49:53.854Z|I-OCEAN7-304-0616641| 25.13 12.790 34.632 29.188 1493.0073 00:42:55.08M 2017-11-08T17:49:58.917Z|I-OCEAN7-304-0616641| 25.23 12.790 34.707 29.258 1493.0927 00:42:59.87M