2017-11-08T17:43:04.122Z|I-OCEAN7-304-0616641|  25.09  12.797  33.945  28.542 1492.2650 00:36:05.07M
2017-11-08T17:43:09.187Z|I-OCEAN7-304-0616641|  25.09  12.796  33.955  28.552 1492.2755 00:36:10.13M
2017-11-08T17:43:14.250Z|I-OCEAN7-304-0616641|  25.09  12.798  33.997  28.590 1492.3247 00:36:15.20M
2017-11-08T17:43:19.318Z|I-OCEAN7-304-0616641|  25.09  12.797  34.037  28.628 1492.3693 00:36:20.26M
2017-11-08T17:43:24.380Z|I-OCEAN7-304-0616641|  25.07  12.797  34.122  28.707 1492.4619 00:36:25.33M
2017-11-08T17:43:29.446Z|I-OCEAN7-304-0616641|  25.07  12.797  34.219  28.798 1492.5684 00:36:30.39M
2017-11-08T17:43:34.510Z|I-OCEAN7-304-0616641|  25.07  12.797  34.322  28.894 1492.6823 00:36:35.45M
2017-11-08T17:43:39.575Z|I-OCEAN7-304-0616641|  25.07  12.797  34.438  29.002 1492.8098 00:36:40.51M
2017-11-08T17:43:44.641Z|I-OCEAN7-304-0616641|  25.07  12.797  34.507  29.066 1492.8871 00:36:45.58M
2017-11-08T17:43:49.706Z|I-OCEAN7-304-0616641|  25.07  12.798  34.478  29.039 1492.8562 00:36:50.64M
2017-11-08T17:43:54.506Z|I-OCEAN7-304-0616641|  25.10  12.798  34.409  28.974 1492.7793 00:36:55.71M
2017-11-08T17:43:59.575Z|I-OCEAN7-304-0616641|  25.10  12.797  34.377  28.945 1492.7443 00:37:00.51M