2017-11-08T17:38:01.014Z|I-OCEAN7-304-0616641|  25.06  12.800  34.785  29.324 1493.2001 00:31:01.93M
2017-11-08T17:38:06.078Z|I-OCEAN7-304-0616641|  25.04  12.800  34.777  29.316 1493.1906 00:31:07.01M
2017-11-08T17:38:11.142Z|I-OCEAN7-304-0616641|  25.04  12.800  34.668  29.214 1493.0715 00:31:12.07M
2017-11-08T17:38:16.206Z|I-OCEAN7-304-0616641|  25.03  12.801  34.717  29.259 1493.1266 00:31:17.14M
2017-11-08T17:38:21.274Z|I-OCEAN7-304-0616641|  25.00  12.801  34.710  29.253 1493.1191 00:31:22.20M
2017-11-08T17:38:26.337Z|I-OCEAN7-304-0616641|  25.05  12.801  34.643  29.190 1493.0454 00:31:27.27M
2017-11-08T17:38:31.403Z|I-OCEAN7-304-0616641|  24.99  12.801  34.642  29.190 1493.0433 00:31:32.33M
2017-11-08T17:38:36.514Z|I-OCEAN7-304-0616641|  25.07  12.800  34.607  29.157 1493.0051 00:31:37.39M
2017-11-08T17:38:41.534Z|I-OCEAN7-304-0616641|  25.00  12.800  34.618  29.167 1493.0154 00:31:42.50M
2017-11-08T17:38:46.596Z|I-OCEAN7-304-0616641|  25.04  12.800  34.638  29.186 1493.0381 00:31:47.52M
2017-11-08T17:38:51.402Z|I-OCEAN7-304-0616641|  25.03  12.800  34.653  29.200 1493.0555 00:31:52.58M
2017-11-08T17:38:56.466Z|I-OCEAN7-304-0616641|  25.03  12.801  34.682  29.227 1493.0878 00:31:57.39M