2017-11-08T17:36:04.523Z|I-OCEAN7-304-0616641|  25.03  12.800  34.365  28.932 1492.7361 00:29:05.44M
2017-11-08T17:36:09.586Z|I-OCEAN7-304-0616641|  24.94  12.800  34.308  28.878 1492.6719 00:29:10.51M
2017-11-08T17:36:14.652Z|I-OCEAN7-304-0616641|  24.99  12.800  34.308  28.878 1492.6724 00:29:15.57M
2017-11-08T17:36:19.807Z|I-OCEAN7-304-0616641|  24.99  12.800  34.418  28.981 1492.7949 00:29:20.63M
2017-11-08T17:36:24.780Z|I-OCEAN7-304-0616641|  24.99  12.801  34.503  29.060 1492.8896 00:29:25.78M
2017-11-08T17:36:29.846Z|I-OCEAN7-304-0616641|  24.99  12.801  34.503  29.060 1492.8893 00:29:30.76M
2017-11-08T17:36:34.910Z|I-OCEAN7-304-0616641|  25.03  12.801  34.536  29.090 1492.9269 00:29:35.82M
2017-11-08T17:36:39.975Z|I-OCEAN7-304-0616641|  24.99  12.801  34.559  29.112 1492.9514 00:29:40.89M
2017-11-08T17:36:45.043Z|I-OCEAN7-304-0616641|  25.05  12.801  34.560  29.113 1492.9535 00:29:45.95M
2017-11-08T17:36:50.107Z|I-OCEAN7-304-0616641|  24.98  12.801  34.485  29.043 1492.8701 00:29:51.04M
2017-11-08T17:36:55.171Z|I-OCEAN7-304-0616641|  25.00  12.801  34.396  28.960 1492.7709 00:29:56.10M