2017-11-08T17:34:02.967Z|I-OCEAN7-304-0616641| 24.94 12.801 34.444 29.005 1492.8239 00:27:03.87M 2017-11-08T17:34:08.033Z|I-OCEAN7-304-0616641| 24.94 12.801 34.396 28.960 1492.7705 00:27:08.93M 2017-11-08T17:34:13.096Z|I-OCEAN7-304-0616641| 24.99 12.801 34.331 28.899 1492.6992 00:27:14.02M 2017-11-08T17:34:18.162Z|I-OCEAN7-304-0616641| 24.99 12.801 34.359 28.925 1492.7301 00:27:19.08M 2017-11-08T17:34:23.224Z|I-OCEAN7-304-0616641| 24.99 12.801 34.452 29.013 1492.8339 00:27:24.15M 2017-11-08T17:34:28.291Z|I-OCEAN7-304-0616641| 24.95 12.801 34.390 28.954 1492.7643 00:27:29.21M 2017-11-08T17:34:33.356Z|I-OCEAN7-304-0616641| 24.93 12.801 34.337 28.905 1492.7048 00:27:34.27M 2017-11-08T17:34:38.422Z|I-OCEAN7-304-0616641| 24.97 12.801 34.366 28.932 1492.7374 00:27:39.34M 2017-11-08T17:34:43.486Z|I-OCEAN7-304-0616641| 24.91 12.801 34.340 28.908 1492.7087 00:27:44.40M 2017-11-08T17:34:48.550Z|I-OCEAN7-304-0616641| 24.96 12.801 34.333 28.901 1492.7010 00:27:49.47M 2017-11-08T17:34:53.614Z|I-OCEAN7-304-0616641| 24.98 12.801 34.275 28.847 1492.6373 00:27:54.53M 2017-11-08T17:34:58.679Z|I-OCEAN7-304-0616641| 24.98 12.801 34.275 28.847 1492.6376 00:27:59.59M