2017-11-08T17:34:02.967Z|I-OCEAN7-304-0616641|  24.94  12.801  34.444  29.005 1492.8239 00:27:03.87M
2017-11-08T17:34:08.033Z|I-OCEAN7-304-0616641|  24.94  12.801  34.396  28.960 1492.7705 00:27:08.93M
2017-11-08T17:34:13.096Z|I-OCEAN7-304-0616641|  24.99  12.801  34.331  28.899 1492.6992 00:27:14.02M
2017-11-08T17:34:18.162Z|I-OCEAN7-304-0616641|  24.99  12.801  34.359  28.925 1492.7301 00:27:19.08M
2017-11-08T17:34:23.224Z|I-OCEAN7-304-0616641|  24.99  12.801  34.452  29.013 1492.8339 00:27:24.15M
2017-11-08T17:34:28.291Z|I-OCEAN7-304-0616641|  24.95  12.801  34.390  28.954 1492.7643 00:27:29.21M
2017-11-08T17:34:33.356Z|I-OCEAN7-304-0616641|  24.93  12.801  34.337  28.905 1492.7048 00:27:34.27M
2017-11-08T17:34:38.422Z|I-OCEAN7-304-0616641|  24.97  12.801  34.366  28.932 1492.7374 00:27:39.34M
2017-11-08T17:34:43.486Z|I-OCEAN7-304-0616641|  24.91  12.801  34.340  28.908 1492.7087 00:27:44.40M
2017-11-08T17:34:48.550Z|I-OCEAN7-304-0616641|  24.96  12.801  34.333  28.901 1492.7010 00:27:49.47M
2017-11-08T17:34:53.614Z|I-OCEAN7-304-0616641|  24.98  12.801  34.275  28.847 1492.6373 00:27:54.53M
2017-11-08T17:34:58.679Z|I-OCEAN7-304-0616641|  24.98  12.801  34.275  28.847 1492.6376 00:27:59.59M