2017-11-08T17:32:01.408Z|I-OCEAN7-304-0616641| 24.94 12.799 34.527 29.083 1492.9117 00:25:02.32M 2017-11-08T17:32:06.477Z|I-OCEAN7-304-0616641| 24.92 12.800 34.527 29.083 1492.9142 00:25:07.38M 2017-11-08T17:32:11.541Z|I-OCEAN7-304-0616641| 24.93 12.801 34.488 29.045 1492.8722 00:25:12.45M 2017-11-08T17:32:16.604Z|I-OCEAN7-304-0616641| 24.94 12.801 34.385 28.949 1492.7596 00:25:17.51M 2017-11-08T17:32:21.669Z|I-OCEAN7-304-0616641| 24.94 12.802 34.384 28.948 1492.7598 00:25:22.57M 2017-11-08T17:32:26.736Z|I-OCEAN7-304-0616641| 24.94 12.802 34.468 29.026 1492.8533 00:25:27.64M 2017-11-08T17:32:31.799Z|I-OCEAN7-304-0616641| 25.00 12.802 34.563 29.115 1492.9579 00:25:32.70M 2017-11-08T17:32:36.861Z|I-OCEAN7-304-0616641| 24.96 12.802 34.563 29.115 1492.9576 00:25:37.77M 2017-11-08T17:32:41.927Z|I-OCEAN7-304-0616641| 24.96 12.802 34.623 29.172 1493.0242 00:25:42.83M 2017-11-08T17:32:46.993Z|I-OCEAN7-304-0616641| 24.96 12.801 34.649 29.195 1493.0522 00:25:47.89M 2017-11-08T17:32:52.059Z|I-OCEAN7-304-0616641| 24.96 12.801 34.601 29.151 1492.9988 00:25:52.96M 2017-11-08T17:32:57.125Z|I-OCEAN7-304-0616641| 25.05 12.803 34.533 29.086 1492.9297 00:25:58.04M