2017-11-08T17:32:01.408Z|I-OCEAN7-304-0616641|  24.94  12.799  34.527  29.083 1492.9117 00:25:02.32M
2017-11-08T17:32:06.477Z|I-OCEAN7-304-0616641|  24.92  12.800  34.527  29.083 1492.9142 00:25:07.38M
2017-11-08T17:32:11.541Z|I-OCEAN7-304-0616641|  24.93  12.801  34.488  29.045 1492.8722 00:25:12.45M
2017-11-08T17:32:16.604Z|I-OCEAN7-304-0616641|  24.94  12.801  34.385  28.949 1492.7596 00:25:17.51M
2017-11-08T17:32:21.669Z|I-OCEAN7-304-0616641|  24.94  12.802  34.384  28.948 1492.7598 00:25:22.57M
2017-11-08T17:32:26.736Z|I-OCEAN7-304-0616641|  24.94  12.802  34.468  29.026 1492.8533 00:25:27.64M
2017-11-08T17:32:31.799Z|I-OCEAN7-304-0616641|  25.00  12.802  34.563  29.115 1492.9579 00:25:32.70M
2017-11-08T17:32:36.861Z|I-OCEAN7-304-0616641|  24.96  12.802  34.563  29.115 1492.9576 00:25:37.77M
2017-11-08T17:32:41.927Z|I-OCEAN7-304-0616641|  24.96  12.802  34.623  29.172 1493.0242 00:25:42.83M
2017-11-08T17:32:46.993Z|I-OCEAN7-304-0616641|  24.96  12.801  34.649  29.195 1493.0522 00:25:47.89M
2017-11-08T17:32:52.059Z|I-OCEAN7-304-0616641|  24.96  12.801  34.601  29.151 1492.9988 00:25:52.96M
2017-11-08T17:32:57.125Z|I-OCEAN7-304-0616641|  25.05  12.803  34.533  29.086 1492.9297 00:25:58.04M