2017-11-08T17:30:00.117Z|I-OCEAN7-304-0616641|  24.93  12.804  34.064  28.647 1492.4125 00:23:01.02M
2017-11-08T17:30:05.180Z|I-OCEAN7-304-0616641|  24.88  12.804  34.155  28.732 1492.5120 00:23:06.09M
2017-11-08T17:30:10.245Z|I-OCEAN7-304-0616641|  24.89  12.804  34.154  28.732 1492.5118 00:23:11.15M
2017-11-08T17:30:15.309Z|I-OCEAN7-304-0616641|  24.89  12.801  34.154  28.733 1492.5040 00:23:16.22M
2017-11-08T17:30:20.376Z|I-OCEAN7-304-0616641|  24.93  12.801  34.225  28.800 1492.5826 00:23:21.28M
2017-11-08T17:30:25.440Z|I-OCEAN7-304-0616641|  24.86  12.801  34.273  28.845 1492.6344 00:23:26.35M
2017-11-08T17:30:30.246Z|I-OCEAN7-304-0616641|  24.92  12.801  34.504  29.061 1492.8910 00:23:31.41M
2017-11-08T17:30:35.307Z|I-OCEAN7-304-0616641|  24.86  12.801  34.481  29.039 1492.8634 00:23:36.22M
2017-11-08T17:30:40.374Z|I-OCEAN7-304-0616641|  24.96  12.801  34.541  29.095 1492.9309 00:23:41.28M
2017-11-08T17:30:45.438Z|I-OCEAN7-304-0616641|  24.85  12.800  34.572  29.125 1492.9623 00:23:46.34M
2017-11-08T17:30:50.504Z|I-OCEAN7-304-0616641|  24.92  12.799  34.572  29.125 1492.9609 00:23:51.41M
2017-11-08T17:30:55.567Z|I-OCEAN7-304-0616641|  24.92  12.799  34.522  29.079 1492.9052 00:23:56.47M