2017-11-08T17:30:00.117Z|I-OCEAN7-304-0616641| 24.93 12.804 34.064 28.647 1492.4125 00:23:01.02M 2017-11-08T17:30:05.180Z|I-OCEAN7-304-0616641| 24.88 12.804 34.155 28.732 1492.5120 00:23:06.09M 2017-11-08T17:30:10.245Z|I-OCEAN7-304-0616641| 24.89 12.804 34.154 28.732 1492.5118 00:23:11.15M 2017-11-08T17:30:15.309Z|I-OCEAN7-304-0616641| 24.89 12.801 34.154 28.733 1492.5040 00:23:16.22M 2017-11-08T17:30:20.376Z|I-OCEAN7-304-0616641| 24.93 12.801 34.225 28.800 1492.5826 00:23:21.28M 2017-11-08T17:30:25.440Z|I-OCEAN7-304-0616641| 24.86 12.801 34.273 28.845 1492.6344 00:23:26.35M 2017-11-08T17:30:30.246Z|I-OCEAN7-304-0616641| 24.92 12.801 34.504 29.061 1492.8910 00:23:31.41M 2017-11-08T17:30:35.307Z|I-OCEAN7-304-0616641| 24.86 12.801 34.481 29.039 1492.8634 00:23:36.22M 2017-11-08T17:30:40.374Z|I-OCEAN7-304-0616641| 24.96 12.801 34.541 29.095 1492.9309 00:23:41.28M 2017-11-08T17:30:45.438Z|I-OCEAN7-304-0616641| 24.85 12.800 34.572 29.125 1492.9623 00:23:46.34M 2017-11-08T17:30:50.504Z|I-OCEAN7-304-0616641| 24.92 12.799 34.572 29.125 1492.9609 00:23:51.41M 2017-11-08T17:30:55.567Z|I-OCEAN7-304-0616641| 24.92 12.799 34.522 29.079 1492.9052 00:23:56.47M