2017-11-08T17:28:03.623Z|I-OCEAN7-304-0616641| 24.85 12.805 34.317 28.883 1492.6923 00:21:04.53M 2017-11-08T17:28:08.689Z|I-OCEAN7-304-0616641| 24.87 12.805 34.280 28.849 1492.6525 00:21:09.58M 2017-11-08T17:28:13.755Z|I-OCEAN7-304-0616641| 24.91 12.805 34.354 28.918 1492.7351 00:21:14.65M 2017-11-08T17:28:18.818Z|I-OCEAN7-304-0616641| 24.88 12.805 34.244 28.815 1492.6128 00:21:19.71M 2017-11-08T17:28:23.884Z|I-OCEAN7-304-0616641| 24.88 12.805 34.293 28.861 1492.6671 00:21:24.77M 2017-11-08T17:28:28.950Z|I-OCEAN7-304-0616641| 24.88 12.805 34.324 28.889 1492.7006 00:21:29.84M 2017-11-08T17:28:34.012Z|I-OCEAN7-304-0616641| 24.93 12.805 34.453 29.010 1492.8444 00:21:34.90M 2017-11-08T17:28:39.077Z|I-OCEAN7-304-0616641| 24.91 12.805 34.533 29.084 1492.9323 00:21:39.96M 2017-11-08T17:28:44.144Z|I-OCEAN7-304-0616641| 24.91 12.805 34.574 29.123 1492.9792 00:21:45.05M 2017-11-08T17:28:49.207Z|I-OCEAN7-304-0616641| 24.97 12.806 34.689 29.230 1493.1073 00:21:50.11M 2017-11-08T17:28:54.273Z|I-OCEAN7-304-0616641| 24.90 12.806 34.616 29.161 1493.0260 00:21:55.18M 2017-11-08T17:28:59.340Z|I-OCEAN7-304-0616641| 24.85 12.807 34.625 29.170 1493.0369 00:22:00.24M