2017-11-08T17:25:01.809Z|I-OCEAN7-304-0616641|  24.83  12.807  34.151  28.727 1492.5153 00:18:02.69M
2017-11-08T17:25:06.874Z|I-OCEAN7-304-0616641|  24.83  12.807  34.151  28.727 1492.5155 00:18:07.75M
2017-11-08T17:25:11.941Z|I-OCEAN7-304-0616641|  24.85  12.808  34.177  28.751 1492.5447 00:18:12.82M
2017-11-08T17:25:17.002Z|I-OCEAN7-304-0616641|  24.84  12.808  34.128  28.705 1492.4900 00:18:17.88M
2017-11-08T17:25:22.070Z|I-OCEAN7-304-0616641|  24.84  12.808  34.189  28.761 1492.5577 00:18:22.94M
2017-11-08T17:25:27.135Z|I-OCEAN7-304-0616641|  24.84  12.808  34.255  28.823 1492.6318 00:18:28.03M
2017-11-08T17:25:32.203Z|I-OCEAN7-304-0616641|  24.84  12.808  34.396  28.955 1492.7878 00:18:33.10M
2017-11-08T17:25:37.005Z|I-OCEAN7-304-0616641|  24.93  12.808  34.467  29.020 1492.8673 00:18:38.16M
2017-11-08T17:25:42.068Z|I-OCEAN7-304-0616641|  24.91  12.808  34.434  28.990 1492.8306 00:18:42.95M
2017-11-08T17:25:47.134Z|I-OCEAN7-304-0616641|  24.91  12.808  34.478  29.030 1492.8794 00:18:48.03M
2017-11-08T17:25:52.199Z|I-OCEAN7-304-0616641|  24.91  12.808  34.534  29.083 1492.9421 00:18:53.10M
2017-11-08T17:25:57.263Z|I-OCEAN7-304-0616641|  24.84  12.808  34.611  29.154 1493.0253 00:18:58.16M