2017-11-08T17:23:00.515Z|I-OCEAN7-304-0616641|  24.80  12.807  34.412  28.970 1492.8032 00:16:01.40M
2017-11-08T17:23:05.582Z|I-OCEAN7-304-0616641|  24.79  12.808  34.412  28.970 1492.8035 00:16:06.46M
2017-11-08T17:23:10.647Z|I-OCEAN7-304-0616641|  24.82  12.808  34.344  28.906 1492.7303 00:16:11.53M
2017-11-08T17:23:15.711Z|I-OCEAN7-304-0616641|  24.87  12.808  34.382  28.941 1492.7729 00:16:16.59M
2017-11-08T17:23:20.775Z|I-OCEAN7-304-0616641|  24.85  12.808  34.427  28.983 1492.8228 00:16:21.65M
2017-11-08T17:23:25.839Z|I-OCEAN7-304-0616641|  24.89  12.808  34.473  29.026 1492.8743 00:16:26.72M
2017-11-08T17:23:30.906Z|I-OCEAN7-304-0616641|  24.84  12.808  34.391  28.950 1492.7828 00:16:31.78M
2017-11-08T17:23:35.969Z|I-OCEAN7-304-0616641|  24.84  12.808  34.357  28.918 1492.7451 00:16:36.85M
2017-11-08T17:23:41.036Z|I-OCEAN7-304-0616641|  24.85  12.808  34.357  28.918 1492.7455 00:16:41.91M
2017-11-08T17:23:46.100Z|I-OCEAN7-304-0616641|  24.77  12.808  34.272  28.839 1492.6501 00:16:46.97M
2017-11-08T17:23:51.162Z|I-OCEAN7-304-0616641|  24.73  12.809  34.294  28.858 1492.6737 00:16:52.06M
2017-11-08T17:23:56.229Z|I-OCEAN7-304-0616641|  24.73  12.809  34.294  28.858 1492.6742 00:16:57.12M