2017-11-08T17:21:04.026Z|I-OCEAN7-304-0616641|  24.77  12.808  34.655  29.196 1493.0729 00:14:04.89M
2017-11-08T17:21:09.090Z|I-OCEAN7-304-0616641|  24.83  12.808  34.608  29.153 1493.0225 00:14:09.96M
2017-11-08T17:21:14.156Z|I-OCEAN7-304-0616641|  24.75  12.808  34.523  29.072 1492.9266 00:14:15.04M
2017-11-08T17:21:19.219Z|I-OCEAN7-304-0616641|  24.81  12.808  34.479  29.031 1492.8788 00:14:20.10M
2017-11-08T17:21:24.284Z|I-OCEAN7-304-0616641|  24.81  12.808  34.453  29.007 1492.8503 00:14:25.17M
2017-11-08T17:21:29.348Z|I-OCEAN7-304-0616641|  24.81  12.808  34.349  28.911 1492.7363 00:14:30.23M
2017-11-08T17:21:34.412Z|I-OCEAN7-304-0616641|  24.80  12.809  34.317  28.881 1492.7017 00:14:35.29M
2017-11-08T17:21:39.479Z|I-OCEAN7-304-0616641|  24.79  12.809  34.356  28.916 1492.7440 00:14:40.36M
2017-11-08T17:21:44.543Z|I-OCEAN7-304-0616641|  24.79  12.809  34.420  28.977 1492.8146 00:14:45.42M
2017-11-08T17:21:49.609Z|I-OCEAN7-304-0616641|  24.79  12.808  34.461  29.015 1492.8588 00:14:50.48M
2017-11-08T17:21:54.674Z|I-OCEAN7-304-0616641|  24.79  12.808  34.392  28.951 1492.7820 00:14:55.55M
2017-11-08T17:21:59.736Z|I-OCEAN7-304-0616641|  24.82  12.808  34.366  28.927 1492.7534 00:15:00.61M