2017-11-08T17:19:03.251Z|I-OCEAN7-304-0616641|  24.74  12.806  34.183  28.757 1492.5466 00:12:04.38M
2017-11-08T17:19:08.054Z|I-OCEAN7-304-0616641|  24.72  12.806  34.125  28.703 1492.4827 00:12:09.19M
2017-11-08T17:19:13.120Z|I-OCEAN7-304-0616641|  24.72  12.806  34.041  28.625 1492.3895 00:12:14.00M
2017-11-08T17:19:18.185Z|I-OCEAN7-304-0616641|  24.76  12.806  33.996  28.583 1492.3405 00:12:19.06M
2017-11-08T17:19:23.247Z|I-OCEAN7-304-0616641|  24.74  12.806  34.020  28.605 1492.3662 00:12:24.13M
2017-11-08T17:19:28.312Z|I-OCEAN7-304-0616641|  24.74  12.806  34.131  28.708 1492.4886 00:12:29.19M
2017-11-08T17:19:33.378Z|I-OCEAN7-304-0616641|  24.74  12.806  33.967  28.556 1492.3090 00:12:34.25M
2017-11-08T17:19:38.443Z|I-OCEAN7-304-0616641|  24.74  12.807  34.077  28.658 1492.4301 00:12:39.32M
2017-11-08T17:19:43.506Z|I-OCEAN7-304-0616641|  24.82  12.807  34.191  28.764 1492.5575 00:12:44.38M
2017-11-08T17:19:48.570Z|I-OCEAN7-304-0616641|  24.75  12.807  34.198  28.770 1492.5641 00:12:49.44M
2017-11-08T17:19:53.637Z|I-OCEAN7-304-0616641|  24.75  12.807  34.199  28.771 1492.5653 00:12:54.51M
2017-11-08T17:19:58.702Z|I-OCEAN7-304-0616641|  24.75  12.807  34.279  28.846 1492.6532 00:12:59.57M