2017-11-08T17:17:02.737Z|I-OCEAN7-304-0616641| 24.73 12.811 34.379 28.936 1492.7742 00:10:03.60M 2017-11-08T17:17:07.539Z|I-OCEAN7-304-0616641| 24.69 12.811 34.418 28.973 1492.8163 00:10:08.66M 2017-11-08T17:17:12.603Z|I-OCEAN7-304-0616641| 24.70 12.811 34.357 28.916 1492.7491 00:10:13.47M 2017-11-08T17:17:17.669Z|I-OCEAN7-304-0616641| 24.70 12.811 34.357 28.916 1492.7491 00:10:18.53M 2017-11-08T17:17:22.476Z|I-OCEAN7-304-0616641| 24.76 12.810 34.367 28.925 1492.7595 00:10:23.60M 2017-11-08T17:17:27.540Z|I-OCEAN7-304-0616641| 24.68 12.810 34.400 28.956 1492.7942 00:10:28.41M 2017-11-08T17:17:32.602Z|I-OCEAN7-304-0616641| 24.73 12.810 34.378 28.936 1492.7703 00:10:33.47M 2017-11-08T17:17:37.669Z|I-OCEAN7-304-0616641| 24.72 12.810 34.417 28.973 1492.8126 00:10:38.53M 2017-11-08T17:17:42.473Z|I-OCEAN7-304-0616641| 24.72 12.810 34.428 28.983 1492.8251 00:10:43.60M 2017-11-08T17:17:47.538Z|I-OCEAN7-304-0616641| 24.79 12.810 34.429 28.983 1492.8274 00:10:48.41M 2017-11-08T17:17:52.602Z|I-OCEAN7-304-0616641| 24.78 12.810 34.399 28.956 1492.7941 00:10:53.47M 2017-11-08T17:17:57.666Z|I-OCEAN7-304-0616641| 24.75 12.809 34.398 28.956 1492.7920 00:10:58.53M