2017-11-08T17:17:02.737Z|I-OCEAN7-304-0616641|  24.73  12.811  34.379  28.936 1492.7742 00:10:03.60M
2017-11-08T17:17:07.539Z|I-OCEAN7-304-0616641|  24.69  12.811  34.418  28.973 1492.8163 00:10:08.66M
2017-11-08T17:17:12.603Z|I-OCEAN7-304-0616641|  24.70  12.811  34.357  28.916 1492.7491 00:10:13.47M
2017-11-08T17:17:17.669Z|I-OCEAN7-304-0616641|  24.70  12.811  34.357  28.916 1492.7491 00:10:18.53M
2017-11-08T17:17:22.476Z|I-OCEAN7-304-0616641|  24.76  12.810  34.367  28.925 1492.7595 00:10:23.60M
2017-11-08T17:17:27.540Z|I-OCEAN7-304-0616641|  24.68  12.810  34.400  28.956 1492.7942 00:10:28.41M
2017-11-08T17:17:32.602Z|I-OCEAN7-304-0616641|  24.73  12.810  34.378  28.936 1492.7703 00:10:33.47M
2017-11-08T17:17:37.669Z|I-OCEAN7-304-0616641|  24.72  12.810  34.417  28.973 1492.8126 00:10:38.53M
2017-11-08T17:17:42.473Z|I-OCEAN7-304-0616641|  24.72  12.810  34.428  28.983 1492.8251 00:10:43.60M
2017-11-08T17:17:47.538Z|I-OCEAN7-304-0616641|  24.79  12.810  34.429  28.983 1492.8274 00:10:48.41M
2017-11-08T17:17:52.602Z|I-OCEAN7-304-0616641|  24.78  12.810  34.399  28.956 1492.7941 00:10:53.47M
2017-11-08T17:17:57.666Z|I-OCEAN7-304-0616641|  24.75  12.809  34.398  28.956 1492.7920 00:10:58.53M