2017-11-08T17:14:00.921Z|I-OCEAN7-304-0616641|  24.65  12.812  34.370  28.928 1492.7653 00:07:01.77M
2017-11-08T17:14:05.987Z|I-OCEAN7-304-0616641|  24.65  12.811  34.239  28.805 1492.6189 00:07:06.83M
2017-11-08T17:14:11.052Z|I-OCEAN7-304-0616641|  24.65  12.811  34.293  28.857 1492.6782 00:07:11.90M
2017-11-08T17:14:16.116Z|I-OCEAN7-304-0616641|  24.67  12.810  34.286  28.850 1492.6697 00:07:16.96M
2017-11-08T17:14:20.923Z|I-OCEAN7-304-0616641|  24.70  12.810  34.285  28.850 1492.6675 00:07:22.05M
2017-11-08T17:14:26.034Z|I-OCEAN7-304-0616641|  24.66  12.809  34.321  28.884 1492.7054 00:07:26.84M
2017-11-08T17:14:31.053Z|I-OCEAN7-304-0616641|  24.74  12.809  34.328  28.890 1492.7134 00:07:31.94M
2017-11-08T17:14:36.116Z|I-OCEAN7-304-0616641|  24.72  12.809  34.360  28.919 1492.7487 00:07:36.96M
2017-11-08T17:14:41.179Z|I-OCEAN7-304-0616641|  24.66  12.810  34.359  28.919 1492.7482 00:07:42.05M
2017-11-08T17:14:46.245Z|I-OCEAN7-304-0616641|  24.66  12.810  34.359  28.919 1492.7495 00:07:47.11M
2017-11-08T17:14:51.309Z|I-OCEAN7-304-0616641|  24.66  12.811  34.352  28.912 1492.7428 00:07:52.17M
2017-11-08T17:14:56.373Z|I-OCEAN7-304-0616641|  24.66  12.811  34.323  28.884 1492.7114 00:07:57.24M