2017-11-08T17:12:04.690Z|I-OCEAN7-304-0616641|  24.77  12.810  34.638  29.179 1493.0596 00:05:05.54M
2017-11-08T17:12:09.756Z|I-OCEAN7-304-0616641|  24.61  12.810  34.577  29.122 1492.9895 00:05:10.60M
2017-11-08T17:12:14.824Z|I-OCEAN7-304-0616641|  24.72  12.811  34.456  29.008 1492.8582 00:05:15.67M
2017-11-08T17:12:19.885Z|I-OCEAN7-304-0616641|  24.66  12.811  34.421  28.975 1492.8191 00:05:20.73M
2017-11-08T17:12:24.950Z|I-OCEAN7-304-0616641|  24.66  12.812  34.420  28.974 1492.8196 00:05:25.79M
2017-11-08T17:12:30.016Z|I-OCEAN7-304-0616641|  24.64  12.812  34.352  28.911 1492.7454 00:05:30.86M
2017-11-08T17:12:35.081Z|I-OCEAN7-304-0616641|  24.64  12.812  34.408  28.962 1492.8077 00:05:35.92M
2017-11-08T17:12:40.144Z|I-OCEAN7-304-0616641|  24.64  12.813  34.444  28.996 1492.8492 00:05:41.01M
2017-11-08T17:12:45.211Z|I-OCEAN7-304-0616641|  24.69  12.813  34.390  28.945 1492.7914 00:05:46.07M
2017-11-08T17:12:50.276Z|I-OCEAN7-304-0616641|  24.63  12.813  34.357  28.914 1492.7534 00:05:51.13M
2017-11-08T17:12:55.341Z|I-OCEAN7-304-0616641|  24.69  12.813  34.367  28.923 1492.7653 00:05:56.20M