2017-11-08T17:10:03.398Z|I-OCEAN7-304-0616641| 24.56 12.807 34.459 29.014 1492.8516 00:03:04.25M 2017-11-08T17:10:08.461Z|I-OCEAN7-304-0616641| 24.61 12.807 34.498 29.051 1492.8951 00:03:09.31M 2017-11-08T17:10:13.526Z|I-OCEAN7-304-0616641| 24.61 12.808 34.560 29.107 1492.9639 00:03:14.37M 2017-11-08T17:10:18.592Z|I-OCEAN7-304-0616641| 24.61 12.808 34.501 29.052 1492.8997 00:03:19.44M 2017-11-08T17:10:23.652Z|I-OCEAN7-304-0616641| 24.66 12.808 34.461 29.015 1492.8571 00:03:24.50M 2017-11-08T17:10:28.720Z|I-OCEAN7-304-0616641| 24.66 12.809 34.398 28.956 1492.7887 00:03:29.56M 2017-11-08T17:10:33.788Z|I-OCEAN7-304-0616641| 24.68 12.809 34.217 28.787 1492.5892 00:03:34.63M 2017-11-08T17:10:38.590Z|I-OCEAN7-304-0616641| 24.63 12.809 34.090 28.669 1492.4497 00:03:39.69M 2017-11-08T17:10:43.655Z|I-OCEAN7-304-0616641| 24.63 12.810 34.141 28.715 1492.5061 00:03:44.50M 2017-11-08T17:10:48.719Z|I-OCEAN7-304-0616641| 24.64 12.810 34.080 28.658 1492.4403 00:03:49.56M 2017-11-08T17:10:53.783Z|I-OCEAN7-304-0616641| 24.58 12.810 34.072 28.651 1492.4315 00:03:54.63M 2017-11-08T17:10:58.848Z|I-OCEAN7-304-0616641| 24.63 12.810 34.092 28.670 1492.4546 00:03:59.69M