2017-11-08T17:10:03.398Z|I-OCEAN7-304-0616641|  24.56  12.807  34.459  29.014 1492.8516 00:03:04.25M
2017-11-08T17:10:08.461Z|I-OCEAN7-304-0616641|  24.61  12.807  34.498  29.051 1492.8951 00:03:09.31M
2017-11-08T17:10:13.526Z|I-OCEAN7-304-0616641|  24.61  12.808  34.560  29.107 1492.9639 00:03:14.37M
2017-11-08T17:10:18.592Z|I-OCEAN7-304-0616641|  24.61  12.808  34.501  29.052 1492.8997 00:03:19.44M
2017-11-08T17:10:23.652Z|I-OCEAN7-304-0616641|  24.66  12.808  34.461  29.015 1492.8571 00:03:24.50M
2017-11-08T17:10:28.720Z|I-OCEAN7-304-0616641|  24.66  12.809  34.398  28.956 1492.7887 00:03:29.56M
2017-11-08T17:10:33.788Z|I-OCEAN7-304-0616641|  24.68  12.809  34.217  28.787 1492.5892 00:03:34.63M
2017-11-08T17:10:38.590Z|I-OCEAN7-304-0616641|  24.63  12.809  34.090  28.669 1492.4497 00:03:39.69M
2017-11-08T17:10:43.655Z|I-OCEAN7-304-0616641|  24.63  12.810  34.141  28.715 1492.5061 00:03:44.50M
2017-11-08T17:10:48.719Z|I-OCEAN7-304-0616641|  24.64  12.810  34.080  28.658 1492.4403 00:03:49.56M
2017-11-08T17:10:53.783Z|I-OCEAN7-304-0616641|  24.58  12.810  34.072  28.651 1492.4315 00:03:54.63M
2017-11-08T17:10:58.848Z|I-OCEAN7-304-0616641|  24.63  12.810  34.092  28.670 1492.4546 00:03:59.69M