2017-11-08T17:08:01.840Z|I-OCEAN7-304-0616641|  24.54  12.813  34.398  28.953 1492.7964 00:01:02.68M
2017-11-08T17:08:06.906Z|I-OCEAN7-304-0616641|  24.54  12.813  34.323  28.882 1492.7142 00:01:07.74M
2017-11-08T17:08:11.972Z|I-OCEAN7-304-0616641|  24.61  12.813  34.368  28.924 1492.7655 00:01:12.80M
2017-11-08T17:08:17.036Z|I-OCEAN7-304-0616641|  24.55  12.813  34.429  28.981 1492.8323 00:01:17.87M
2017-11-08T17:08:22.097Z|I-OCEAN7-304-0616641|  24.56  12.812  34.439  28.992 1492.8395 00:01:22.93M
2017-11-08T17:08:27.165Z|I-OCEAN7-304-0616641|  24.56  12.812  34.442  28.994 1492.8418 00:01:28.01M
2017-11-08T17:08:32.230Z|I-OCEAN7-304-0616641|  24.61  12.812  34.214  28.782 1492.5916 00:01:33.08M
2017-11-08T17:08:37.292Z|I-OCEAN7-304-0616641|  24.61  12.812  34.087  28.664 1492.4519 00:01:38.14M
2017-11-08T17:08:42.361Z|I-OCEAN7-304-0616641|  24.60  12.811  34.096  28.673 1492.4617 00:01:43.20M
2017-11-08T17:08:47.424Z|I-OCEAN7-304-0616641|  24.63  12.811  34.126  28.701 1492.4949 00:01:48.27M
2017-11-08T17:08:52.488Z|I-OCEAN7-304-0616641|  24.56  12.811  34.117  28.692 1492.4825 00:01:53.33M
2017-11-08T17:08:57.554Z|I-OCEAN7-304-0616641|  24.56  12.811  34.115  28.691 1492.4799 00:01:58.40M