2017-11-08T17:06:01.327Z|I-OCEAN7-304-0616641| 24.54 12.815 34.319 28.878 1492.7147 23:59:02.16M 2017-11-08T17:06:06.393Z|I-OCEAN7-304-0616641| 24.58 12.815 34.333 28.891 1492.7299 23:59:07.23M 2017-11-08T17:06:11.458Z|I-OCEAN7-304-0616641| 24.50 12.814 34.362 28.918 1492.7609 23:59:12.29M 2017-11-08T17:06:16.522Z|I-OCEAN7-304-0616641| 24.59 12.814 34.315 28.875 1492.7092 23:59:17.36M 2017-11-08T17:06:21.324Z|I-OCEAN7-304-0616641| 24.57 12.814 34.315 28.875 1492.7076 23:59:22.42M 2017-11-08T17:06:26.391Z|I-OCEAN7-304-0616641| 24.52 12.813 34.314 28.874 1492.7052 23:59:27.23M 2017-11-08T17:06:31.455Z|I-OCEAN7-304-0616641| 24.57 12.813 34.314 28.875 1492.7046 23:59:32.29M 2017-11-08T17:06:36.523Z|I-OCEAN7-304-0616641| 24.57 12.813 34.373 28.929 1492.7684 23:59:37.36M 2017-11-08T17:06:41.587Z|I-OCEAN7-304-0616641| 24.52 12.814 34.330 28.888 1492.7229 23:59:42.42M 2017-11-08T17:06:46.649Z|I-OCEAN7-304-0616641| 24.54 12.813 34.356 28.913 1492.7511 23:59:47.48M 2017-11-08T17:06:51.715Z|I-OCEAN7-304-0616641| 24.54 12.813 34.256 28.821 1492.6400 23:59:52.55M 2017-11-08T17:06:56.780Z|I-OCEAN7-304-0616641| 24.49 12.813 34.200 28.769 1492.5771 23:59:57.61M