2017-11-08T17:06:01.327Z|I-OCEAN7-304-0616641|  24.54  12.815  34.319  28.878 1492.7147 23:59:02.16M
2017-11-08T17:06:06.393Z|I-OCEAN7-304-0616641|  24.58  12.815  34.333  28.891 1492.7299 23:59:07.23M
2017-11-08T17:06:11.458Z|I-OCEAN7-304-0616641|  24.50  12.814  34.362  28.918 1492.7609 23:59:12.29M
2017-11-08T17:06:16.522Z|I-OCEAN7-304-0616641|  24.59  12.814  34.315  28.875 1492.7092 23:59:17.36M
2017-11-08T17:06:21.324Z|I-OCEAN7-304-0616641|  24.57  12.814  34.315  28.875 1492.7076 23:59:22.42M
2017-11-08T17:06:26.391Z|I-OCEAN7-304-0616641|  24.52  12.813  34.314  28.874 1492.7052 23:59:27.23M
2017-11-08T17:06:31.455Z|I-OCEAN7-304-0616641|  24.57  12.813  34.314  28.875 1492.7046 23:59:32.29M
2017-11-08T17:06:36.523Z|I-OCEAN7-304-0616641|  24.57  12.813  34.373  28.929 1492.7684 23:59:37.36M
2017-11-08T17:06:41.587Z|I-OCEAN7-304-0616641|  24.52  12.814  34.330  28.888 1492.7229 23:59:42.42M
2017-11-08T17:06:46.649Z|I-OCEAN7-304-0616641|  24.54  12.813  34.356  28.913 1492.7511 23:59:47.48M
2017-11-08T17:06:51.715Z|I-OCEAN7-304-0616641|  24.54  12.813  34.256  28.821 1492.6400 23:59:52.55M
2017-11-08T17:06:56.780Z|I-OCEAN7-304-0616641|  24.49  12.813  34.200  28.769 1492.5771 23:59:57.61M