2017-11-08T17:01:02.765Z|I-OCEAN7-304-0616641|  24.48  12.813  33.901  28.490 1492.2483 23:54:03.57M
2017-11-08T17:01:07.829Z|I-OCEAN7-304-0616641|  24.48  12.813  33.962  28.547 1492.3149 23:54:08.64M
2017-11-08T17:01:12.895Z|I-OCEAN7-304-0616641|  24.48  12.813  33.937  28.523 1492.2875 23:54:13.70M
2017-11-08T17:01:17.960Z|I-OCEAN7-304-0616641|  24.43  12.813  34.040  28.619 1492.4004 23:54:18.77M
2017-11-08T17:01:23.023Z|I-OCEAN7-304-0616641|  24.48  12.813  34.154  28.725 1492.5281 23:54:23.83M
2017-11-08T17:01:28.090Z|I-OCEAN7-304-0616641|  24.48  12.814  34.226  28.792 1492.6083 23:54:28.90M
2017-11-08T17:01:33.152Z|I-OCEAN7-304-0616641|  24.41  12.814  34.252  28.816 1492.6362 23:54:33.96M
2017-11-08T17:01:38.219Z|I-OCEAN7-304-0616641|  24.45  12.814  34.304  28.864 1492.6934 23:54:39.04M
2017-11-08T17:01:43.282Z|I-OCEAN7-304-0616641|  24.46  12.814  34.262  28.825 1492.6481 23:54:44.11M
2017-11-08T17:01:48.348Z|I-OCEAN7-304-0616641|  24.47  12.814  34.313  28.873 1492.7050 23:54:49.17M
2017-11-08T17:01:53.414Z|I-OCEAN7-304-0616641|  24.50  12.814  34.476  29.025 1492.8844 23:54:54.24M
2017-11-08T17:01:58.479Z|I-OCEAN7-304-0616641|  24.47  12.814  34.588  29.130 1493.0084 23:54:59.30M