2017-11-08T17:01:02.765Z|I-OCEAN7-304-0616641| 24.48 12.813 33.901 28.490 1492.2483 23:54:03.57M 2017-11-08T17:01:07.829Z|I-OCEAN7-304-0616641| 24.48 12.813 33.962 28.547 1492.3149 23:54:08.64M 2017-11-08T17:01:12.895Z|I-OCEAN7-304-0616641| 24.48 12.813 33.937 28.523 1492.2875 23:54:13.70M 2017-11-08T17:01:17.960Z|I-OCEAN7-304-0616641| 24.43 12.813 34.040 28.619 1492.4004 23:54:18.77M 2017-11-08T17:01:23.023Z|I-OCEAN7-304-0616641| 24.48 12.813 34.154 28.725 1492.5281 23:54:23.83M 2017-11-08T17:01:28.090Z|I-OCEAN7-304-0616641| 24.48 12.814 34.226 28.792 1492.6083 23:54:28.90M 2017-11-08T17:01:33.152Z|I-OCEAN7-304-0616641| 24.41 12.814 34.252 28.816 1492.6362 23:54:33.96M 2017-11-08T17:01:38.219Z|I-OCEAN7-304-0616641| 24.45 12.814 34.304 28.864 1492.6934 23:54:39.04M 2017-11-08T17:01:43.282Z|I-OCEAN7-304-0616641| 24.46 12.814 34.262 28.825 1492.6481 23:54:44.11M 2017-11-08T17:01:48.348Z|I-OCEAN7-304-0616641| 24.47 12.814 34.313 28.873 1492.7050 23:54:49.17M 2017-11-08T17:01:53.414Z|I-OCEAN7-304-0616641| 24.50 12.814 34.476 29.025 1492.8844 23:54:54.24M 2017-11-08T17:01:58.479Z|I-OCEAN7-304-0616641| 24.47 12.814 34.588 29.130 1493.0084 23:54:59.30M