2017-11-08T16:59:01.208Z|I-OCEAN7-304-0616641| 24.47 12.818 34.833 29.355 1493.2885 23:52:02.03M 2017-11-08T16:59:06.276Z|I-OCEAN7-304-0616641| 24.52 12.818 34.888 29.406 1493.3512 23:52:07.09M 2017-11-08T16:59:11.340Z|I-OCEAN7-304-0616641| 24.43 12.818 34.778 29.304 1493.2285 23:52:12.16M 2017-11-08T16:59:16.404Z|I-OCEAN7-304-0616641| 24.48 12.819 34.725 29.254 1493.1716 23:52:17.22M 2017-11-08T16:59:21.470Z|I-OCEAN7-304-0616641| 24.44 12.819 34.641 29.175 1493.0789 23:52:22.28M 2017-11-08T16:59:26.535Z|I-OCEAN7-304-0616641| 24.44 12.818 34.533 29.075 1492.9568 23:52:27.35M 2017-11-08T16:59:31.595Z|I-OCEAN7-304-0616641| 24.49 12.818 34.526 29.068 1492.9502 23:52:32.41M 2017-11-08T16:59:36.661Z|I-OCEAN7-304-0616641| 24.49 12.818 34.548 29.089 1492.9746 23:52:37.47M 2017-11-08T16:59:41.729Z|I-OCEAN7-304-0616641| 24.46 12.818 34.548 29.089 1492.9741 23:52:42.53M 2017-11-08T16:59:46.792Z|I-OCEAN7-304-0616641| 24.51 12.817 34.575 29.114 1493.0026 23:52:47.60M 2017-11-08T16:59:51.858Z|I-OCEAN7-304-0616641| 24.49 12.817 34.683 29.216 1493.1217 23:52:52.66M 2017-11-08T16:59:56.922Z|I-OCEAN7-304-0616641| 24.47 12.817 34.824 29.347 1493.2760 23:52:57.73M