2017-11-08T16:57:04.718Z|I-OCEAN7-304-0616641| 24.47 12.818 34.952 29.467 1493.4194 23:50:05.52M 2017-11-08T16:57:09.782Z|I-OCEAN7-304-0616641| 24.42 12.818 34.784 29.310 1493.2338 23:50:10.58M 2017-11-08T16:57:14.849Z|I-OCEAN7-304-0616641| 24.43 12.818 34.774 29.300 1493.2229 23:50:15.65M 2017-11-08T16:57:19.909Z|I-OCEAN7-304-0616641| 24.45 12.818 34.799 29.323 1493.2504 23:50:20.71M 2017-11-08T16:57:24.977Z|I-OCEAN7-304-0616641| 24.45 12.818 34.799 29.323 1493.2513 23:50:25.77M 2017-11-08T16:57:30.042Z|I-OCEAN7-304-0616641| 24.45 12.821 34.800 29.322 1493.2596 23:50:30.84M 2017-11-08T16:57:35.105Z|I-OCEAN7-304-0616641| 24.45 12.821 34.770 29.293 1493.2274 23:50:35.90M 2017-11-08T16:57:40.172Z|I-OCEAN7-304-0616641| 24.45 12.822 34.770 29.293 1493.2283 23:50:40.96M 2017-11-08T16:57:45.238Z|I-OCEAN7-304-0616641| 24.51 12.822 34.672 29.202 1493.1216 23:50:46.05M 2017-11-08T16:57:50.302Z|I-OCEAN7-304-0616641| 24.45 12.822 34.672 29.202 1493.1205 23:50:51.12M 2017-11-08T16:57:55.366Z|I-OCEAN7-304-0616641| 24.45 12.822 34.711 29.238 1493.1633 23:50:56.18M