2017-11-08T16:55:03.163Z|I-OCEAN7-304-0616641|  24.36  12.821  34.887  29.403 1493.3556 23:48:03.95M
2017-11-08T16:55:08.226Z|I-OCEAN7-304-0616641|  24.36  12.821  34.845  29.364 1493.3091 23:48:09.03M
2017-11-08T16:55:13.294Z|I-OCEAN7-304-0616641|  24.36  12.822  34.886  29.401 1493.3550 23:48:14.10M
2017-11-08T16:55:18.358Z|I-OCEAN7-304-0616641|  24.39  12.822  34.991  29.499 1493.4717 23:48:19.16M
2017-11-08T16:55:23.424Z|I-OCEAN7-304-0616641|  24.39  12.822  35.030  29.536 1493.5145 23:48:24.22M
2017-11-08T16:55:28.486Z|I-OCEAN7-304-0616641|  24.44  12.821  35.059  29.563 1493.5469 23:48:29.29M
2017-11-08T16:55:33.550Z|I-OCEAN7-304-0616641|  24.43  12.821  35.059  29.563 1493.5463 23:48:34.35M
2017-11-08T16:55:38.617Z|I-OCEAN7-304-0616641|  24.43  12.821  34.963  29.474 1493.4408 23:48:39.41M
2017-11-08T16:55:43.681Z|I-OCEAN7-304-0616641|  24.41  12.821  34.898  29.413 1493.3680 23:48:44.48M
2017-11-08T16:55:48.746Z|I-OCEAN7-304-0616641|  24.41  12.821  34.951  29.463 1493.4270 23:48:49.54M
2017-11-08T16:55:53.810Z|I-OCEAN7-304-0616641|  24.41  12.821  34.951  29.463 1493.4257 23:48:54.61M
2017-11-08T16:55:58.875Z|I-OCEAN7-304-0616641|  24.41  12.820  34.954  29.466 1493.4279 23:48:59.67M