2017-11-08T16:53:01.869Z|I-OCEAN7-304-0616641| 24.37 12.821 34.989 29.498 1493.4667 23:46:02.65M 2017-11-08T16:53:06.934Z|I-OCEAN7-304-0616641| 24.37 12.820 35.043 29.549 1493.5255 23:46:07.72M 2017-11-08T16:53:12.000Z|I-OCEAN7-304-0616641| 24.36 12.820 34.987 29.498 1493.4633 23:46:12.78M 2017-11-08T16:53:17.063Z|I-OCEAN7-304-0616641| 24.44 12.820 34.900 29.417 1493.3678 23:46:17.85M 2017-11-08T16:53:22.130Z|I-OCEAN7-304-0616641| 24.35 12.820 34.861 29.379 1493.3221 23:46:22.91M 2017-11-08T16:53:27.190Z|I-OCEAN7-304-0616641| 24.42 12.820 34.942 29.455 1493.4125 23:46:28.00M 2017-11-08T16:53:32.255Z|I-OCEAN7-304-0616641| 24.40 12.820 34.887 29.404 1493.3518 23:46:33.05M 2017-11-08T16:53:37.319Z|I-OCEAN7-304-0616641| 24.33 12.820 34.887 29.404 1493.3514 23:46:38.12M 2017-11-08T16:53:42.128Z|I-OCEAN7-304-0616641| 24.44 12.820 34.953 29.466 1493.4272 23:46:43.18M 2017-11-08T16:53:47.193Z|I-OCEAN7-304-0616641| 24.36 12.821 35.023 29.531 1493.5038 23:46:47.97M 2017-11-08T16:53:52.256Z|I-OCEAN7-304-0616641| 24.38 12.821 35.058 29.564 1493.5435 23:46:53.06M 2017-11-08T16:53:57.321Z|I-OCEAN7-304-0616641| 24.41 12.821 35.124 29.625 1493.6171 23:46:58.12M