2017-11-08T16:53:01.869Z|I-OCEAN7-304-0616641|  24.37  12.821  34.989  29.498 1493.4667 23:46:02.65M
2017-11-08T16:53:06.934Z|I-OCEAN7-304-0616641|  24.37  12.820  35.043  29.549 1493.5255 23:46:07.72M
2017-11-08T16:53:12.000Z|I-OCEAN7-304-0616641|  24.36  12.820  34.987  29.498 1493.4633 23:46:12.78M
2017-11-08T16:53:17.063Z|I-OCEAN7-304-0616641|  24.44  12.820  34.900  29.417 1493.3678 23:46:17.85M
2017-11-08T16:53:22.130Z|I-OCEAN7-304-0616641|  24.35  12.820  34.861  29.379 1493.3221 23:46:22.91M
2017-11-08T16:53:27.190Z|I-OCEAN7-304-0616641|  24.42  12.820  34.942  29.455 1493.4125 23:46:28.00M
2017-11-08T16:53:32.255Z|I-OCEAN7-304-0616641|  24.40  12.820  34.887  29.404 1493.3518 23:46:33.05M
2017-11-08T16:53:37.319Z|I-OCEAN7-304-0616641|  24.33  12.820  34.887  29.404 1493.3514 23:46:38.12M
2017-11-08T16:53:42.128Z|I-OCEAN7-304-0616641|  24.44  12.820  34.953  29.466 1493.4272 23:46:43.18M
2017-11-08T16:53:47.193Z|I-OCEAN7-304-0616641|  24.36  12.821  35.023  29.531 1493.5038 23:46:47.97M
2017-11-08T16:53:52.256Z|I-OCEAN7-304-0616641|  24.38  12.821  35.058  29.564 1493.5435 23:46:53.06M
2017-11-08T16:53:57.321Z|I-OCEAN7-304-0616641|  24.41  12.821  35.124  29.625 1493.6171 23:46:58.12M