2017-11-08T16:51:00.312Z|I-OCEAN7-304-0616641| 24.35 12.823 34.836 29.354 1493.3027 23:44:01.12M 2017-11-08T16:51:05.378Z|I-OCEAN7-304-0616641| 24.35 12.823 34.804 29.325 1493.2672 23:44:06.17M 2017-11-08T16:51:10.441Z|I-OCEAN7-304-0616641| 24.35 12.823 34.799 29.319 1493.2604 23:44:11.23M 2017-11-08T16:51:15.508Z|I-OCEAN7-304-0616641| 24.36 12.823 34.798 29.318 1493.2596 23:44:16.29M 2017-11-08T16:51:20.572Z|I-OCEAN7-304-0616641| 24.39 12.823 34.816 29.335 1493.2795 23:44:21.36M 2017-11-08T16:51:25.636Z|I-OCEAN7-304-0616641| 24.41 12.822 34.815 29.335 1493.2794 23:44:26.42M 2017-11-08T16:51:30.701Z|I-OCEAN7-304-0616641| 24.36 12.822 34.815 29.335 1493.2780 23:44:31.49M 2017-11-08T16:51:35.767Z|I-OCEAN7-304-0616641| 24.36 12.822 34.818 29.338 1493.2821 23:44:36.55M 2017-11-08T16:51:40.833Z|I-OCEAN7-304-0616641| 24.36 12.823 34.862 29.379 1493.3312 23:44:41.61M 2017-11-08T16:51:45.896Z|I-OCEAN7-304-0616641| 24.41 12.823 34.727 29.252 1493.1829 23:44:46.68M 2017-11-08T16:51:50.962Z|I-OCEAN7-304-0616641| 24.32 12.823 34.692 29.220 1493.1436 23:44:51.74M 2017-11-08T16:51:56.026Z|I-OCEAN7-304-0616641| 24.39 12.823 34.852 29.369 1493.3224 23:44:56.81M