2017-11-08T16:46:01.752Z|I-OCEAN7-304-0616641| 24.26 12.822 34.830 29.349 1493.2913 23:39:02.52M 2017-11-08T16:46:06.815Z|I-OCEAN7-304-0616641| 24.33 12.822 34.839 29.358 1493.3026 23:39:07.58M 2017-11-08T16:46:11.878Z|I-OCEAN7-304-0616641| 24.28 12.821 34.842 29.361 1493.3038 23:39:12.64M 2017-11-08T16:46:16.944Z|I-OCEAN7-304-0616641| 24.32 12.821 34.872 29.389 1493.3375 23:39:17.71M 2017-11-08T16:46:22.011Z|I-OCEAN7-304-0616641| 24.34 12.821 34.866 29.383 1493.3308 23:39:22.77M 2017-11-08T16:46:27.071Z|I-OCEAN7-304-0616641| 24.30 12.821 34.739 29.264 1493.1906 23:39:27.84M 2017-11-08T16:46:32.136Z|I-OCEAN7-304-0616641| 24.30 12.822 34.749 29.274 1493.2028 23:39:32.90M 2017-11-08T16:46:37.201Z|I-OCEAN7-304-0616641| 24.30 12.821 34.663 29.193 1493.1058 23:39:37.96M 2017-11-08T16:46:42.269Z|I-OCEAN7-304-0616641| 24.32 12.821 34.663 29.194 1493.1063 23:39:43.04M 2017-11-08T16:46:47.335Z|I-OCEAN7-304-0616641| 24.26 12.821 34.663 29.194 1493.1057 23:39:48.11M 2017-11-08T16:46:52.398Z|I-OCEAN7-304-0616641| 24.31 12.821 34.669 29.200 1493.1132 23:39:53.18M 2017-11-08T16:46:57.464Z|I-OCEAN7-304-0616641| 24.22 12.821 34.685 29.214 1493.1290 23:39:58.24M