2017-11-08T16:46:01.752Z|I-OCEAN7-304-0616641|  24.26  12.822  34.830  29.349 1493.2913 23:39:02.52M
2017-11-08T16:46:06.815Z|I-OCEAN7-304-0616641|  24.33  12.822  34.839  29.358 1493.3026 23:39:07.58M
2017-11-08T16:46:11.878Z|I-OCEAN7-304-0616641|  24.28  12.821  34.842  29.361 1493.3038 23:39:12.64M
2017-11-08T16:46:16.944Z|I-OCEAN7-304-0616641|  24.32  12.821  34.872  29.389 1493.3375 23:39:17.71M
2017-11-08T16:46:22.011Z|I-OCEAN7-304-0616641|  24.34  12.821  34.866  29.383 1493.3308 23:39:22.77M
2017-11-08T16:46:27.071Z|I-OCEAN7-304-0616641|  24.30  12.821  34.739  29.264 1493.1906 23:39:27.84M
2017-11-08T16:46:32.136Z|I-OCEAN7-304-0616641|  24.30  12.822  34.749  29.274 1493.2028 23:39:32.90M
2017-11-08T16:46:37.201Z|I-OCEAN7-304-0616641|  24.30  12.821  34.663  29.193 1493.1058 23:39:37.96M
2017-11-08T16:46:42.269Z|I-OCEAN7-304-0616641|  24.32  12.821  34.663  29.194 1493.1063 23:39:43.04M
2017-11-08T16:46:47.335Z|I-OCEAN7-304-0616641|  24.26  12.821  34.663  29.194 1493.1057 23:39:48.11M
2017-11-08T16:46:52.398Z|I-OCEAN7-304-0616641|  24.31  12.821  34.669  29.200 1493.1132 23:39:53.18M
2017-11-08T16:46:57.464Z|I-OCEAN7-304-0616641|  24.22  12.821  34.685  29.214 1493.1290 23:39:58.24M