2017-11-08T16:42:04.225Z|I-OCEAN7-304-0616641|  24.25  12.822  34.658  29.189 1493.1021 23:35:04.97M
2017-11-08T16:42:09.290Z|I-OCEAN7-304-0616641|  24.24  12.822  34.586  29.121 1493.0220 23:35:10.05M
2017-11-08T16:42:14.355Z|I-OCEAN7-304-0616641|  24.24  12.822  34.672  29.201 1493.1177 23:35:15.12M
2017-11-08T16:42:19.422Z|I-OCEAN7-304-0616641|  24.29  12.823  34.736  29.260 1493.1903 23:35:20.18M
2017-11-08T16:42:24.485Z|I-OCEAN7-304-0616641|  24.20  12.823  34.563  29.099 1492.9989 23:35:25.25M
2017-11-08T16:42:29.551Z|I-OCEAN7-304-0616641|  24.28  12.823  34.571  29.106 1493.0095 23:35:30.31M
2017-11-08T16:42:34.614Z|I-OCEAN7-304-0616641|  24.19  12.824  34.539  29.076 1492.9733 23:35:35.37M
2017-11-08T16:42:39.681Z|I-OCEAN7-304-0616641|  24.19  12.824  34.456  28.998 1492.8824 23:35:40.44M
2017-11-08T16:42:44.743Z|I-OCEAN7-304-0616641|  24.25  12.824  34.431  28.975 1492.8561 23:35:45.50M
2017-11-08T16:42:49.810Z|I-OCEAN7-304-0616641|  24.25  12.824  34.343  28.893 1492.7599 23:35:50.56M
2017-11-08T16:42:54.875Z|I-OCEAN7-304-0616641|  24.25  12.824  34.140  28.703 1492.5356 23:35:55.63M
2017-11-08T16:42:59.940Z|I-OCEAN7-304-0616641|  24.35  12.824  34.177  28.738 1492.5781 23:36:00.69M