2017-11-08T16:38:01.897Z|I-OCEAN7-304-0616641| 24.20 12.825 33.959 28.534 1492.3380 23:31:02.65M 2017-11-08T16:38:06.702Z|I-OCEAN7-304-0616641| 24.18 12.824 33.826 28.412 1492.1877 23:31:07.70M 2017-11-08T16:38:11.764Z|I-OCEAN7-304-0616641| 24.22 12.823 33.888 28.470 1492.2560 23:31:12.51M 2017-11-08T16:38:16.833Z|I-OCEAN7-304-0616641| 24.15 12.823 33.894 28.476 1492.2612 23:31:17.57M 2017-11-08T16:38:21.893Z|I-OCEAN7-304-0616641| 24.20 12.823 33.990 28.564 1492.3669 23:31:22.64M 2017-11-08T16:38:26.958Z|I-OCEAN7-304-0616641| 24.20 12.823 33.827 28.414 1492.1877 23:31:27.70M 2017-11-08T16:38:32.021Z|I-OCEAN7-304-0616641| 24.20 12.822 33.688 28.284 1492.0326 23:31:32.76M 2017-11-08T16:38:36.827Z|I-OCEAN7-304-0616641| 24.20 12.822 33.735 28.328 1492.0836 23:31:37.82M 2017-11-08T16:38:41.893Z|I-OCEAN7-304-0616641| 24.19 12.822 33.735 28.328 1492.0824 23:31:42.63M 2017-11-08T16:38:46.958Z|I-OCEAN7-304-0616641| 24.19 12.822 33.690 28.287 1492.0330 23:31:47.70M 2017-11-08T16:38:52.020Z|I-OCEAN7-304-0616641| 24.19 12.821 33.661 28.260 1492.0005 23:31:52.76M 2017-11-08T16:38:57.087Z|I-OCEAN7-304-0616641| 24.19 12.821 33.686 28.283 1492.0283 23:31:57.82M