2017-11-08T16:35:04.628Z|I-OCEAN7-304-0616641| 24.11 12.823 34.270 28.825 1492.6744 23:28:05.36M 2017-11-08T16:35:09.693Z|I-OCEAN7-304-0616641| 24.11 12.823 34.237 28.794 1492.6375 23:28:10.43M 2017-11-08T16:35:14.761Z|I-OCEAN7-304-0616641| 24.13 12.823 34.151 28.715 1492.5424 23:28:15.49M 2017-11-08T16:35:19.824Z|I-OCEAN7-304-0616641| 24.09 12.823 34.073 28.643 1492.4562 23:28:20.56M 2017-11-08T16:35:24.886Z|I-OCEAN7-304-0616641| 24.11 12.823 34.103 28.671 1492.4891 23:28:25.62M 2017-11-08T16:35:29.952Z|I-OCEAN7-304-0616641| 24.11 12.822 34.103 28.671 1492.4890 23:28:30.68M 2017-11-08T16:35:35.018Z|I-OCEAN7-304-0616641| 24.11 12.826 34.103 28.668 1492.4973 23:28:35.75M 2017-11-08T16:35:40.083Z|I-OCEAN7-304-0616641| 24.12 12.826 34.103 28.668 1492.4976 23:28:40.81M 2017-11-08T16:35:45.146Z|I-OCEAN7-304-0616641| 24.13 12.826 34.213 28.770 1492.6195 23:28:45.87M 2017-11-08T16:35:50.211Z|I-OCEAN7-304-0616641| 24.13 12.826 34.263 28.817 1492.6750 23:28:50.94M 2017-11-08T16:35:55.276Z|I-OCEAN7-304-0616641| 24.09 12.826 34.272 28.825 1492.6843 23:28:56.02M