2017-11-08T16:33:03.331Z|I-OCEAN7-304-0616641|  24.12  12.821  34.075  28.645 1492.4541 23:26:04.07M
2017-11-08T16:33:08.401Z|I-OCEAN7-304-0616641|  24.06  12.821  34.075  28.646 1492.4536 23:26:09.13M
2017-11-08T16:33:13.463Z|I-OCEAN7-304-0616641|  24.12  12.821  34.144  28.710 1492.5311 23:26:14.20M
2017-11-08T16:33:18.529Z|I-OCEAN7-304-0616641|  24.12  12.822  34.243  28.802 1492.6407 23:26:19.26M
2017-11-08T16:33:23.592Z|I-OCEAN7-304-0616641|  24.08  12.822  34.252  28.810 1492.6506 23:26:24.32M
2017-11-08T16:33:28.660Z|I-OCEAN7-304-0616641|  24.08  12.822  34.271  28.828 1492.6725 23:26:29.39M
2017-11-08T16:33:33.720Z|I-OCEAN7-304-0616641|  24.11  12.822  34.142  28.707 1492.5310 23:26:34.45M
2017-11-08T16:33:38.786Z|I-OCEAN7-304-0616641|  24.11  12.823  34.149  28.713 1492.5398 23:26:39.51M
2017-11-08T16:33:43.852Z|I-OCEAN7-304-0616641|  24.11  12.823  34.084  28.652 1492.4696 23:26:44.58M
2017-11-08T16:33:48.916Z|I-OCEAN7-304-0616641|  24.09  12.823  34.078  28.647 1492.4634 23:26:49.64M
2017-11-08T16:33:53.980Z|I-OCEAN7-304-0616641|  24.09  12.823  33.990  28.564 1492.3663 23:26:54.70M
2017-11-08T16:33:59.046Z|I-OCEAN7-304-0616641|  24.09  12.823  33.932  28.511 1492.3025 23:26:59.77M