2017-11-08T16:31:01.780Z|I-OCEAN7-304-0616641| 24.09 12.820 33.818 28.407 1492.1685 23:24:02.50M 2017-11-08T16:31:06.842Z|I-OCEAN7-304-0616641| 24.13 12.820 33.773 28.365 1492.1191 23:24:07.56M 2017-11-08T16:31:11.908Z|I-OCEAN7-304-0616641| 24.02 12.820 33.772 28.365 1492.1167 23:24:12.62M 2017-11-08T16:31:16.973Z|I-OCEAN7-304-0616641| 24.08 12.820 33.808 28.398 1492.1566 23:24:17.69M 2017-11-08T16:31:22.037Z|I-OCEAN7-304-0616641| 24.08 12.820 33.903 28.486 1492.2615 23:24:22.75M 2017-11-08T16:31:27.104Z|I-OCEAN7-304-0616641| 24.08 12.820 33.994 28.571 1492.3615 23:24:27.81M 2017-11-08T16:31:32.170Z|I-OCEAN7-304-0616641| 24.05 12.823 34.047 28.618 1492.4260 23:24:32.88M 2017-11-08T16:31:37.233Z|I-OCEAN7-304-0616641| 24.09 12.823 34.021 28.594 1492.3982 23:24:37.95M 2017-11-08T16:31:42.297Z|I-OCEAN7-304-0616641| 24.09 12.823 33.950 28.528 1492.3199 23:24:43.03M 2017-11-08T16:31:47.363Z|I-OCEAN7-304-0616641| 24.09 12.823 33.975 28.551 1492.3484 23:24:48.09M 2017-11-08T16:31:52.429Z|I-OCEAN7-304-0616641| 24.04 12.823 34.056 28.627 1492.4376 23:24:53.16M 2017-11-08T16:31:57.493Z|I-OCEAN7-304-0616641| 23.99 12.823 34.110 28.677 1492.4962 23:24:58.22M