2017-11-08T16:31:01.780Z|I-OCEAN7-304-0616641|  24.09  12.820  33.818  28.407 1492.1685 23:24:02.50M
2017-11-08T16:31:06.842Z|I-OCEAN7-304-0616641|  24.13  12.820  33.773  28.365 1492.1191 23:24:07.56M
2017-11-08T16:31:11.908Z|I-OCEAN7-304-0616641|  24.02  12.820  33.772  28.365 1492.1167 23:24:12.62M
2017-11-08T16:31:16.973Z|I-OCEAN7-304-0616641|  24.08  12.820  33.808  28.398 1492.1566 23:24:17.69M
2017-11-08T16:31:22.037Z|I-OCEAN7-304-0616641|  24.08  12.820  33.903  28.486 1492.2615 23:24:22.75M
2017-11-08T16:31:27.104Z|I-OCEAN7-304-0616641|  24.08  12.820  33.994  28.571 1492.3615 23:24:27.81M
2017-11-08T16:31:32.170Z|I-OCEAN7-304-0616641|  24.05  12.823  34.047  28.618 1492.4260 23:24:32.88M
2017-11-08T16:31:37.233Z|I-OCEAN7-304-0616641|  24.09  12.823  34.021  28.594 1492.3982 23:24:37.95M
2017-11-08T16:31:42.297Z|I-OCEAN7-304-0616641|  24.09  12.823  33.950  28.528 1492.3199 23:24:43.03M
2017-11-08T16:31:47.363Z|I-OCEAN7-304-0616641|  24.09  12.823  33.975  28.551 1492.3484 23:24:48.09M
2017-11-08T16:31:52.429Z|I-OCEAN7-304-0616641|  24.04  12.823  34.056  28.627 1492.4376 23:24:53.16M
2017-11-08T16:31:57.493Z|I-OCEAN7-304-0616641|  23.99  12.823  34.110  28.677 1492.4962 23:24:58.22M