2017-11-08T16:29:00.481Z|I-OCEAN7-304-0616641|  24.01  12.818  34.177  28.743 1492.5571 23:22:01.20M
2017-11-08T16:29:05.548Z|I-OCEAN7-304-0616641|  24.01  12.818  34.178  28.744 1492.5583 23:22:06.26M
2017-11-08T16:29:10.612Z|I-OCEAN7-304-0616641|  24.05  12.818  34.178  28.743 1492.5583 23:22:11.33M
2017-11-08T16:29:15.677Z|I-OCEAN7-304-0616641|  24.05  12.818  34.123  28.692 1492.4980 23:22:16.39M
2017-11-08T16:29:20.744Z|I-OCEAN7-304-0616641|  24.05  12.818  34.123  28.693 1492.4982 23:22:21.46M
2017-11-08T16:29:25.807Z|I-OCEAN7-304-0616641|  24.00  12.818  34.040  28.615 1492.4055 23:22:26.52M
2017-11-08T16:29:30.873Z|I-OCEAN7-304-0616641|  23.99  12.818  33.844  28.432 1492.1895 23:22:31.58M
2017-11-08T16:29:35.935Z|I-OCEAN7-304-0616641|  23.99  12.818  33.835  28.425 1492.1807 23:22:36.65M
2017-11-08T16:29:41.002Z|I-OCEAN7-304-0616641|  23.99  12.818  33.834  28.424 1492.1788 23:22:41.71M
2017-11-08T16:29:46.067Z|I-OCEAN7-304-0616641|  23.99  12.818  33.904  28.489 1492.2559 23:22:46.78M
2017-11-08T16:29:51.131Z|I-OCEAN7-304-0616641|  23.99  12.818  33.910  28.494 1492.2626 23:22:51.84M
2017-11-08T16:29:56.193Z|I-OCEAN7-304-0616641|  24.03  12.818  33.906  28.490 1492.2588 23:22:56.90M