2017-11-08T16:27:03.993Z|I-OCEAN7-304-0616641|  24.02  12.816  34.237  28.800 1492.6185 23:20:04.69M
2017-11-08T16:27:09.059Z|I-OCEAN7-304-0616641|  23.96  12.818  34.236  28.798 1492.6213 23:20:09.76M
2017-11-08T16:27:14.124Z|I-OCEAN7-304-0616641|  24.00  12.818  34.288  28.846 1492.6798 23:20:14.82M
2017-11-08T16:27:19.186Z|I-OCEAN7-304-0616641|  23.95  12.819  34.347  28.901 1492.7452 23:20:19.89M
2017-11-08T16:27:24.251Z|I-OCEAN7-304-0616641|  23.95  12.819  34.400  28.950 1492.8043 23:20:24.95M
2017-11-08T16:27:29.320Z|I-OCEAN7-304-0616641|  24.04  12.818  34.400  28.951 1492.8024 23:20:30.03M
2017-11-08T16:27:34.380Z|I-OCEAN7-304-0616641|  23.99  12.819  34.326  28.882 1492.7233 23:20:35.10M
2017-11-08T16:27:39.445Z|I-OCEAN7-304-0616641|  23.99  12.819  34.292  28.849 1492.6869 23:20:40.16M
2017-11-08T16:27:44.513Z|I-OCEAN7-304-0616641|  24.08  12.820  34.251  28.810 1492.6436 23:20:45.22M
2017-11-08T16:27:49.577Z|I-OCEAN7-304-0616641|  24.02  12.820  34.194  28.757 1492.5819 23:20:50.29M
2017-11-08T16:27:54.639Z|I-OCEAN7-304-0616641|  24.08  12.821  34.066  28.637 1492.4421 23:20:55.35M
2017-11-08T16:27:59.705Z|I-OCEAN7-304-0616641|  24.06  12.821  34.066  28.637 1492.4431 23:21:00.41M