2017-11-08T16:20:00.110Z|I-OCEAN7-304-0616641|  23.90  12.814  34.645  29.183 1493.0615 23:13:00.79M
2017-11-08T16:20:05.177Z|I-OCEAN7-304-0616641|  23.90  12.814  34.720  29.253 1493.1450 23:13:05.85M
2017-11-08T16:20:10.243Z|I-OCEAN7-304-0616641|  23.90  12.814  34.857  29.381 1493.2957 23:13:10.92M
2017-11-08T16:20:15.307Z|I-OCEAN7-304-0616641|  23.91  12.814  34.768  29.298 1493.1976 23:13:16.00M
2017-11-08T16:20:20.370Z|I-OCEAN7-304-0616641|  23.92  12.814  34.634  29.173 1493.0504 23:13:21.07M
2017-11-08T16:20:25.435Z|I-OCEAN7-304-0616641|  23.92  12.814  34.541  29.085 1492.9481 23:13:26.13M
2017-11-08T16:20:30.241Z|I-OCEAN7-304-0616641|  23.92  12.815  34.591  29.131 1493.0038 23:13:31.19M
2017-11-08T16:20:35.305Z|I-OCEAN7-304-0616641|  23.94  12.815  34.536  29.080 1492.9445 23:13:36.00M
2017-11-08T16:20:40.368Z|I-OCEAN7-304-0616641|  23.94  12.815  34.507  29.053 1492.9124 23:13:41.06M
2017-11-08T16:20:45.431Z|I-OCEAN7-304-0616641|  23.94  12.814  34.538  29.083 1492.9459 23:13:46.13M
2017-11-08T16:20:50.498Z|I-OCEAN7-304-0616641|  23.93  12.815  34.568  29.110 1492.9789 23:13:51.19M
2017-11-08T16:20:55.565Z|I-OCEAN7-304-0616641|  23.93  12.815  34.591  29.132 1493.0052 23:13:56.25M