2017-11-08T16:18:03.623Z|I-OCEAN7-304-0616641|  23.91  12.811  34.475  29.026 1492.8671 23:11:04.30M
2017-11-08T16:18:08.686Z|I-OCEAN7-304-0616641|  23.85  12.810  34.467  29.019 1492.8560 23:11:09.37M
2017-11-08T16:18:13.750Z|I-OCEAN7-304-0616641|  23.83  12.810  34.549  29.096 1492.9449 23:11:14.43M
2017-11-08T16:18:18.816Z|I-OCEAN7-304-0616641|  23.83  12.810  34.574  29.119 1492.9712 23:11:19.49M
2017-11-08T16:18:23.878Z|I-OCEAN7-304-0616641|  23.93  12.809  34.580  29.125 1492.9792 23:11:24.56M
2017-11-08T16:18:28.946Z|I-OCEAN7-304-0616641|  23.93  12.809  34.581  29.127 1492.9797 23:11:29.62M
2017-11-08T16:18:34.013Z|I-OCEAN7-304-0616641|  23.88  12.809  34.596  29.141 1492.9951 23:11:34.69M
2017-11-08T16:18:39.076Z|I-OCEAN7-304-0616641|  23.94  12.809  34.653  29.194 1493.0588 23:11:39.75M
2017-11-08T16:18:44.140Z|I-OCEAN7-304-0616641|  23.87  12.809  34.600  29.144 1493.0005 23:11:44.81M
2017-11-08T16:18:49.201Z|I-OCEAN7-304-0616641|  23.87  12.810  34.628  29.170 1493.0322 23:11:49.88M
2017-11-08T16:18:54.270Z|I-OCEAN7-304-0616641|  23.87  12.811  34.628  29.170 1493.0345 23:11:54.94M
2017-11-08T16:18:59.335Z|I-OCEAN7-304-0616641|  23.88  12.811  34.608  29.151 1493.0134 23:12:00.02M