2017-11-08T16:16:02.068Z|I-OCEAN7-304-0616641|  23.82  12.809  34.171  28.744 1492.5238 23:09:02.73M
2017-11-08T16:16:07.131Z|I-OCEAN7-304-0616641|  23.75  12.809  34.145  28.720 1492.4954 23:09:07.80M
2017-11-08T16:16:12.196Z|I-OCEAN7-304-0616641|  23.82  12.805  34.155  28.732 1492.4985 23:09:12.86M
2017-11-08T16:16:17.259Z|I-OCEAN7-304-0616641|  23.82  12.805  34.157  28.734 1492.4993 23:09:17.92M
2017-11-08T16:16:22.325Z|I-OCEAN7-304-0616641|  23.82  12.805  34.157  28.734 1492.4995 23:09:23.01M
2017-11-08T16:16:27.391Z|I-OCEAN7-304-0616641|  23.85  12.805  34.144  28.722 1492.4861 23:09:28.07M
2017-11-08T16:16:32.455Z|I-OCEAN7-304-0616641|  23.97  12.806  34.143  28.721 1492.4900 23:09:33.14M
2017-11-08T16:16:37.522Z|I-OCEAN7-304-0616641|  23.86  12.807  34.144  28.720 1492.4896 23:09:38.20M
2017-11-08T16:16:42.586Z|I-OCEAN7-304-0616641|  23.95  12.807  34.261  28.829 1492.6215 23:09:43.26M
2017-11-08T16:16:47.650Z|I-OCEAN7-304-0616641|  23.85  12.808  34.314  28.878 1492.6797 23:09:48.33M
2017-11-08T16:16:52.716Z|I-OCEAN7-304-0616641|  23.86  12.806  34.410  28.970 1492.7819 23:09:53.39M
2017-11-08T16:16:57.778Z|I-OCEAN7-304-0616641|  23.86  12.807  34.455  29.011 1492.8341 23:09:58.46M